Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,75/0,072	21,46/0,391	25,36/1,969

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	94,52/0,246	GPF	55,09/1,004	GPF	60,00/4,685
YFV	60,76/0,158	YFV	32,35/0,589	YFV	38,09/2,974
ZPG	41,74/0,109	MPK	21,20/0,386	IAT	36,35/2,838
IAT	34,03/0,089	ZPG	20,86/0,380	KTN	33,03/2,579
MPF	26,10/0,068	EKF	20,35/0,371	MPK	26,48/1,998
KTN	20,13/0,052	KTN	20,25/0,369	ZPG	25,37/1,981
EKF	19,58/0,051	IAT	19,61/0,357	EKF	20,38/1,591
ZPK	17,99/0,047	MPF	18,77/0,342	MPF	18,82/1,421
DPK	17,66/0,046	ZPK	18,02/0,328	ZPK	18,42/1,438
HPV	16,93/0,044	HPV	17,51/0,319	AIS	17,73/1,384
OTF	16,55/0,043	DPK	17,20/0,313	DPK	17,72/1,383
KTV	16,24/0,042	OTF	16,49/0,300	HPV	17,31/1,352
AIS	14,06/0,037	KTV	16,30/0,297	KTV	17,11/1,336
RBT	12,19/0,032	RBT	15,41/0,281	RBT	16,96/1,325
MPK	7,82/0,020	AIS	12,52/0,228	OTF	16,56/1,250

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
573,91/1,515	221,10/2,118	204,73/6,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	3874,14/10,083	GUM***	3874,14/10,083	GUM***	3874,14/10,083
MJG***	1311,01/3,412	MJG***	327,72/6,824	YZG***	183,78/14,350
YZG***	1248,26/3,249	YZG***	283,68/5,168	MJG***	177,63/13,407
GTZ***	1208,68/3,146	GTZ***	239,47/4,363	GTZ***	171,12/13,361
OTJ**	865,72/2,253	OTJ**	206,23/3,757	OTJ**	161,68/12,203
TUA*	641,51/1,670	MKG*	166,56/3,035	OGD*	135,63/10,237
DBA*	624,89/1,626	FIB*	155,78/2,838	FIB*	124,66/9,734
GTA*	624,10/1,624	TUA*	129,53/2,360	TCA*	117,88/9,204
OJK*	622,96/1,621	ICA*	125,97/2,295	YKT*	112,02/8,747
AFO*	619,81/1,613	DBA*	125,12/2,280	GGK*	109,42/8,544
ICA*	613,34/1,596	TCA*	123,73/2,254	AFO*	108,79/8,495
TTA*	598,34/1,557	OGD*	123,12/2,243	HBF*	108,25/8,452
GGK*	585,52/1,524	GGK*	121,89/2,221	ICA*	108,13/8,443
YKT*	575,16/1,497	HBF*	120,54/2,196	TUA*	107,69/8,409
HBF*	573,22/1,492	YKT*	119,23/2,172	GTA*	107,69/8,409
FIB*	533,17/1,388	TTA*	114,56/2,087	DBA*	107,54/8,397
OGD*	511,49/1,331	GTA*	114,06/2,078	TTA*	104,15/8,132
TCA*	511,20/1,331	AFO*	103,24/1,881	MKG*	102,49/7,736
TDG***	310,18/0,897	OJK*	61,55/1,121	OJK*	100,37/7,837
DBH***	261,56/0,756	TDG***	42,67/0,864	IOG***	74,70/6,481
FUB**	220,15/0,637	IOG***	33,05/0,669	IPV***	18,79/1,630
KUB***	208,77/0,604	KIS***	29,92/0,606	GPA**	17,24/1,496
YBE***	202,29/0,585	KUB***	25,73/0,521	KUB***	17,02/1,476
GPA**	202,06/0,584	IPV***	21,28/0,431	FUB**	15,74/1,365
FPE***	200,39/0,580	GPA**	17,59/0,356	FPE***	15,69/1,361
AKE***	195,31/0,565	ZPF***	12,66/0,256	KIS***	14,52/1,259
ZPF***	190,13/0,550	FUB**	12,19/0,247	DBH***	13,74/1,192
IPV***	158,98/0,460	DBH***	8,58/0,174	AKE***	12,80/1,111
KIS***	149,44/0,432	FPE***	6,56/0,133	YBE***	11,46/0,994
IOG***	4,23/0,012	AKE***	6,48/0,131	TDG***	6,38/0,554
MKG*	-654,85/-1,704	YBE***	1,34/0,027	ZPF***	5,57/0,483

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
314,13/0,818	-166,43/-3,091	-37,07/-2,832

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	1079,88/2,811	DPT	47,56/0,867	DPT	62,20/4,857
YHZ	870,96/2,267	ALC	33,81/0,616	ALC	56,95/4,447
GOH	769,26/2,002	TTE	28,34/0,516	YAS	23,03/1,799
ADP	740,79/1,928	GSP	25,01/0,456	AKU	16,47/1,286
TAU	738,10/1,921	YHS	-17,23/-0,314	HBU	15,17/1,184
ZPE	727,61/1,894	ACC	-48,74/-0,888	TIE	14,22/1,111
YZH	718,02/1,869	GOH	-55,60/-1,013	GAE	13,77/1,075
ST1	702,21/1,828	HVS	-65,63/-1,196	YEF	11,67/0,911
KPC	670,25/1,744	ZPE	-65,77/-1,198	YHS	9,99/0,780
GHS	606,86/1,579	KPC	-71,55/-1,304	FYD	2,19/0,171
DAH	603,25/1,570	TIE	-77,57/-1,413	GOH	0,85/0,066
GSP	596,00/1,551	UPH	-78,33/-1,427	HVS	-0,34/-0,027
TI3	556,17/1,448	AKU	-79,74/-1,453	AK3	-6,46/-0,504
IIH	541,97/1,411	TLZ	-79,92/-1,872	GSP	-10,00/-0,781
RBH	536,43/1,396	HBU	-80,93/-1,475	DZE	-11,33/-0,884
HVS	521,53/1,357	YEF	-81,04/-1,476	GZR	-13,18/-1,029
HBU	510,55/1,329	GAE	-82,88/-1,510	TYH	-17,11/-1,336
DPT	494,06/1,286	DAH	-99,55/-1,814	ZPE	-21,10/-1,647
OHB	492,52/1,282	YHZ	-102,96/-1,876	TLZ	-21,29/-1,330
ALC	488,79/1,272	GHS	-103,96/-1,894	GHS	-21,74/-1,697
GAF	485,20/1,263	RBH	-104,28/-1,900	YDI	-24,18/-1,888
AKU	482,30/1,255	ELZ	-107,17/-1,953	IIH	-25,04/-1,955
TYH	480,24/1,250	AK3	-111,07/-2,024	OPI	-26,58/-2,075
ELZ	478,82/1,246	GAF	-114,19/-2,080	GAF	-27,45/-2,144
TIE	472,55/1,230	IIH	-115,09/-2,097	UPH	-28,40/-2,217
GAE	472,43/1,230	DZE	-131,75/-2,400	TI2	-28,72/-2,242
ACC	462,09/1,203	OHB	-132,33/-2,411	DAH	-32,03/-2,501
YEF	457,80/1,192	GZR	-134,54/-2,451	RBH	-36,36/-2,839
KYA	431,00/1,122	TYH	-156,10/-2,844	KPC	-38,43/-3,001
YHS	426,71/1,111	FYD	-160,09/-2,917	ACK	-42,01/-3,280
GZR	419,26/1,091	YAS	-172,40/-3,141	KYA	-44,27/-3,457
DZE	417,44/1,086	TKF	-178,70/-3,256	ELZ	-44,47/-3,472
OPI	408,84/1,064	TZD	-180,56/-3,290	AHI	-46,72/-3,648
UPH	395,57/1,030	OPI	-182,67/-3,328	NNF	-48,29/-3,770
GMR	393,76/1,025	YDI	-185,01/-3,371	EID	-48,32/-3,773
ICZ	382,29/0,995	AHI	-192,37/-3,505	FPH	-48,39/-3,779
AHI	374,94/0,976	KYA	-193,02/-3,517	TKF	-53,05/-4,142
EC2	364,13/0,948	TI3	-196,42/-3,579	OHB	-54,18/-4,089
AK3	342,73/0,892	TI2	-208,66/-3,802	TZD	-54,48/-4,254
FYD	322,66/0,840	NNF	-210,04/-3,827	TI3	-55,97/-4,370
GL1	316,96/0,825	FPH	-212,53/-3,872	ICF	-56,30/-4,396
OPH	309,52/0,806	MPS	-223,51/-4,072	TTE	-56,88/-4,441
NNF	302,75/0,788	EC2	-227,83/-4,151	EC2	-58,67/-4,581
TI2	280,88/0,731	GL1	-231,04/-4,209	GL1	-61,95/-4,837
YDI	269,20/0,701	ACK	-252,63/-4,603	ACC	-65,98/-5,152
EID	252,60/0,657	EID	-253,07/-4,611	MPS	-67,30/-5,080
FPH	211,22/0,550	GMR	-258,25/-4,705	YZH	-68,69/-5,363
ICF	208,25/0,542	ICF	-267,68/-4,877	ADP	-70,53/-5,507
TKF	181,32/0,472	AYA	-267,80/-6,273	TAU	-70,58/-5,511
MAC	174,01/0,453	ICZ	-307,99/-5,611	ICZ	-76,11/-5,943
TZD	134,30/0,350	AAV	-308,18/-7,219	ST1	-77,20/-6,028
ACK	8,35/0,022	ST1	-312,52/-5,694	GMR	-83,65/-6,532
TLH	-19,41/-0,051	TAU	-338,14/-6,161	YHZ	-88,30/-6,894
MPS	-42,24/-0,110	YZH	-342,47/-6,239	AYA	-89,50/-5,591
YAS	-92,78/-0,241	ADP	-345,17/-6,289	TLH	-98,31/-7,676
TLZ	-1359,58/-3,539	OPH	-368,17/-6,708	AAV	-99,72/-6,229
AYA	-1957,49/-5,095	TLH	-374,64/-6,826	OPH	-100,07/-7,813
AAV	-2394,09/-6,231	MAC	-538,11/-9,804	MAC	-156,86/-12,248

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
82,95/0,234	-37,54/-0,708	-0,01/0,295

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OFS**	464,87/1,210	TPC***	150,24/2,737	TPC***	79,40/6,200
GZJ**	460,09/1,197	GZJ**	86,18/1,570	KTM**	39,93/3,118
IPB*	444,63/1,286	GZP**	61,57/1,122	NJY*	31,66/2,747
NRC**	369,13/1,068	YAK**	54,91/1,111	GZJ**	28,61/2,159
ZDZ**	348,26/1,007	NJY*	50,58/1,024	FFH**	28,25/2,206
GZP**	344,61/0,897	HOA**	48,80/0,988	IBB**	27,78/2,410
NJY*	341,18/0,987	AGC***	43,77/0,886	OPL*	26,72/2,318
KTM**	325,34/0,847	FFH**	29,61/0,539	YAC***	25,89/2,021
GPG**	294,63/0,852	IBB**	29,24/0,592	GZP**	23,82/1,798
TPC***	293,67/0,764	YSU*	23,81/0,482	YAK**	22,93/1,989
ZPC**	293,38/0,764	TI7**	22,50/0,455	FNO**	22,86/1,984
AN1**	265,68/0,768	ILZ***	17,69/0,322	YPV***	21,65/1,690
KRF**	259,02/0,749	IJH**	16,97/0,309	TI7**	20,62/1,789
GMA**	256,59/0,742	OBP*	16,92/0,343	ILZ***	20,52/1,603
GJB**	245,42/0,639	KTM**	15,73/0,287	IJH**	19,89/1,553
TCD**	230,14/0,666	TI4*	14,48/0,293	YSU*	19,85/1,722
ACD**	229,06/0,662	KKH*	14,13/0,286	AGC***	19,35/1,679
TGA**	228,28/0,660	OPL*	13,64/0,276	ICD*	19,06/1,654
ZBD*	209,27/0,605	ADE*	11,59/0,235	SUA**	18,46/1,601
HSA**	203,28/0,588	TE3*	9,85/0,199	SUB*	16,16/1,402
OKD**	199,03/0,576	YAC***	8,22/0,150	TI4*	16,06/1,393
ILZ***	189,90/0,494	ICD*	5,80/0,117	HPO**	15,53/1,348
FFP**	187,95/0,489	TGA**	5,69/0,115	OBP*	15,23/1,277
YAK**	182,74/0,528	SUB*	4,86/0,098	TGA**	14,56/1,263
OPB*	181,40/0,525	FNO**	4,78/0,097	KKH*	14,11/1,224
FNO**	170,83/0,494	TJI***	4,72/0,086	SUC*	13,93/1,209
DBP*	162,04/0,469	TE4*	3,16/0,064	TE3*	13,23/1,148
IJH**	152,09/0,396	PDD*	2,84/0,052	ACD**	12,88/1,117
SUB*	146,29/0,423	SUA**	0,57/0,012	TJI***	12,37/0,966
YSU*	143,62/0,415	IDY**	-1,13/-0,023	ADE*	12,02/1,043
RPD**	141,32/0,409	SUC*	-1,27/-0,026	TE4*	11,78/1,022
AGC***	119,85/0,347	HPO**	-7,73/-0,157	FFP**	11,63/0,908
YPV***	103,69/0,270	FZJ**	-13,26/-0,242	IDY**	9,97/0,865
ECA**	100,99/0,292	EIB*	-14,24/-0,288	PDD*	8,40/0,656
ICC**	95,82/0,277	YPV***	-17,38/-0,317	FZJ**	8,34/0,651
EBD**	95,54/0,276	AAK*	-20,11/-0,814	RPD**	7,69/0,667
IBB**	87,48/0,253	RPD**	-29,62/-0,600	OFS**	6,87/0,519
FFH**	84,96/0,221	FFP**	-30,23/-0,551	AAK*	4,74/0,329
SUA**	67,30/0,195	IYB*	-32,61/-0,660	KRF**	4,63/0,402
TI4*	66,78/0,193	HPD**	-43,71/-0,885	ZDZ**	2,10/0,182
TI7**	65,13/0,188	EIC*	-48,96/-0,991	ZPC**	1,14/0,089
SUC*	58,04/0,168	KRF**	-49,81/-1,008	EBD**	0,94/0,082
FZJ**	53,06/0,138	GAK**	-53,10/-1,075	EIB*	0,41/0,035
TE3*	47,66/0,138	EBD**	-54,26/-1,098	GMA**	0,33/0,029
HPO**	46,24/0,134	OPB*	-60,12/-1,217	HPD**	0,26/0,023
FID*	43,73/0,126	GMA**	-61,75/-1,250	EIC*	-1,70/-0,148
TE4*	40,99/0,119	ARL**	-63,84/-0,166	IYB*	-3,05/-0,264
IDY**	39,65/0,115	OFS**	-67,00/-1,221	OPB*	-3,44/-0,298
HPD**	38,24/0,111	ZBD*	-68,02/-1,377	ZBD*	-4,26/-0,369
GAK**	35,72/0,103	ZPC**	-68,97/-1,257	HOA**	-5,68/-0,493
YAC***	34,49/0,090	GJB**	-83,35/-1,519	GAK**	-7,75/-0,672
KKH*	14,59/0,042	HSA**	-84,25/-1,705	AN1**	-10,36/-0,899
ADE*	12,95/0,037	DBP*	-86,53/-1,752	FID*	-11,11/-0,964
ICD*	12,69/0,037	IJA**	-93,13/-1,885	GJB**	-14,11/-1,101
OBP*	11,43/0,033	FID*	-93,90/-1,901	ICC**	-14,62/-1,269
IJA**	-1,28/-0,004	ICC**	-100,31/-2,031	GPG**	-17,38/-1,508
OPL*	-6,89/-0,020	ZDZ**	-104,54/-2,116	DBP*	-19,58/-1,699
EIC*	-29,36/-0,085	ACD**	-105,55/-2,137	HSA**	-21,46/-1,862
IYB*	-29,69/-0,086	AED**	-117,02/-3,046	ECA**	-21,77/-1,889
EIB*	-38,21/-0,111	GPG**	-120,59/-2,441	MJB***	-31,95/-1,081
ARL**	-63,84/-0,166	AN1**	-127,51/-2,581	AED**	-31,96/-2,218
PDD*	-64,43/-0,168	OKD**	-131,48/-2,662	IJA**	-36,38/-3,156
TJI***	-111,86/-0,291	TCD**	-136,55/-2,764	OKD**	-37,21/-3,121
HOA**	-179,34/-0,519	ECA**	-141,97/-2,874	TCD**	-42,71/-3,706
ARM**	-183,48/-0,478	IPB*	-179,02/-3,624	IPB*	-47,45/-4,117
AAK*	-451,69/-1,306	ARM**	-183,48/-0,478	ARL**	-63,84/-0,166
AED**	-1130,35/-3,269	MJB***	-238,22/-4,340	NRC**	-121,99/-10,584
MJB***	-1409,37/-3,668	NRC**	-391,06/-7,916	ARM**	-183,48/-0,478

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-23,18/-0,066	0,79/1,457	-52,46/2,407

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	4597,37/13,295	AES	4597,37/13,295	AES	4597,37/13,295
AOY	3234,66/9,354	AOY	3234,66/9,354	AOY	3234,66/9,354
IJZ	1180,84/3,415	YJH	696,19/14,093	AFS	613,78/1,775
IJP	657,20/1,901	GZH	665,91/13,480	YJH	168,20/14,593
AFS	613,78/1,775	AFS	613,78/1,775	GBC	132,44/11,490
IJC	507,80/1,469	IJZ	394,67/7,990	GZH	124,32/10,426
TGE	494,89/1,431	OLD	219,31/4,440	IJZ	114,30/9,916
IRT	474,95/1,374	IJC	180,81/3,660	TGE	107,09/9,291
OLD	438,09/1,267	TGE	148,51/3,006	OLD	104,84/9,096
IJB	427,86/1,237	TFF	137,02/2,774	IJC	88,64/7,690
OJT	423,77/1,103	YAY	125,32/2,537	IPJ	58,86/5,106
IPJ	412,42/1,193	OJT	119,09/2,170	GTY	48,84/4,237
ITP	338,41/0,979	GZL	111,90/2,265	IJP	48,26/4,187
TMG	267,16/0,773	ITP	111,87/2,265	GZL	44,86/3,892
GBC	249,13/0,720	IJB	105,47/2,135	IJB	43,52/3,776
IKL	238,16/0,689	IKL	103,29/2,091	IKL	33,94/2,945
GTY	114,37/0,331	IJP	102,20/2,069	OJT	33,21/2,593
GZH	70,78/0,205	GBC	101,22/2,049	ITP	24,83/2,154
GZL	41,45/0,120	YJK	96,61/1,956	YJK	23,80/2,065
GBG	33,97/0,098	IPJ	91,81/1,859	GBV	19,52/1,693
GZG	21,10/0,061	GBV	90,01/1,822	TFF	18,74/1,626
YJH	-20,09/-0,058	GZG	77,41/1,567	YAN	16,87/1,317
YAN	-34,12/-0,089	GUH	75,17/1,522	TMG	16,56/1,437
GBV	-160,23/-0,463	GTY	45,53/0,922	YAY	5,98/0,519
TFF	-245,78/-0,711	TMG	29,33/0,594	GUH	5,32/0,461
HOY	-298,42/-0,863	IRT	26,52/0,537	GBG	1,30/0,113
GUH	-330,64/-0,956	YAN	-0,74/-0,013	HOY	1,30/0,113
YJK	-377,08/-1,090	YTD	-3,82/-0,077	YTD	-4,69/-0,407
YTD	-378,11/-1,093	HOY	-34,80/-0,704	GZG	-9,05/-0,785
YAY	-436,25/-1,262	GBG	-58,92/-1,193	GZY	-10,15/-0,881
ODV	-557,87/-1,452	GZZ	-152,34/-3,084	IRT	-24,22/-2,102
GZZ	-584,54/-1,690	GZY	-330,60/-6,693	GZZ	-39,85/-3,457
AFA	-926,44/-2,679	ODV	-557,87/-1,452	ODV	-557,87/-1,452
GZY	-1187,56/-3,434	AFA	-926,44/-2,679	AFA	-926,44/-2,679
ZFB	-1188,25/-3,436	ZFB	-1188,25/-3,436	ZFB	-1188,25/-3,436
AFT	-1396,62/-4,039	AFT	-1396,62/-4,039	AFT	-1396,62/-4,039
AFV	-1561,92/-4,517	AFV	-1561,92/-4,517	AFV	-1561,92/-4,517
DTZ	-1688,22/-4,882	DTZ	-1688,22/-4,882	DTZ	-1688,22/-4,882
TGR	-4369,84/-12,637	TGR	-4369,84/-12,637	TGR	-4369,84/-12,637

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
172,72/0,500	NaN/-0,775	NaN/-0,282

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	2243,92/6,489	GJH	NaN/0,000	GJH	NaN/0,000
GJM	1926,77/5,572	OYS	762,48/15,435	OYS	219,60/19,052
GZN+	1602,35/4,634	HYK	305,46/6,184	GZE+	133,67/11,597
GZE+	1302,19/3,766	HPI	303,13/6,137	IZS+	85,04/7,378
IJT+	1079,06/3,121	GZE+	290,14/5,873	FBN	65,27/5,662
FYA	1063,14/3,075	MPP	240,81/4,875	IJT+	65,15/5,652
ZVB	1061,60/3,070	FJB+	198,30/4,014	DPI	64,14/5,565
GAN	755,86/2,186	GAN	192,94/3,906	GAN	63,50/5,509
ODD+	700,01/2,024	IJT+	138,07/2,795	HYP	60,00/5,206
FJB+	687,65/1,989	TMR	137,45/2,782	ZJB	50,62/4,392
PYL	603,99/1,747	DPI	113,03/2,288	GTY+	48,84/4,237
HMK	546,34/1,580	OTK+	98,63/1,997	NSK+	44,74/3,882
PYH	488,51/1,413	YSF	96,67/1,957	OPD	44,50/3,861
TCS	465,34/1,346	YPF	88,96/1,801	DDA	44,35/3,848
HDH	462,18/1,337	USY	88,74/1,796	OTK+	44,03/3,820
HPI	453,47/1,311	NSK+	82,78/1,676	YZK+	43,66/3,788
IIS	385,99/1,116	YZK+	75,58/1,530	PYH	41,87/3,633
FBN	374,20/1,082	FBN	75,54/1,529	IPF	38,08/3,303
TLY	306,95/0,888	ODP+	74,06/1,499	HPI	38,08/3,303
STZ	292,19/0,845	HMG+	65,51/1,326	TMR	37,02/3,212
KOP	291,30/0,842	PSL	63,75/1,290	PSL	36,31/3,151
OYT	282,48/0,817	PYH	63,16/1,279	TPP+	35,55/3,084
KTS+	275,92/0,798	HYP	58,77/1,190	TCI	34,86/3,024
IAR	267,76/0,774	IBE	54,60/1,105	ODP+	31,22/2,709
GZM+	254,83/0,737	GTY+	45,53/0,922	USY	30,09/2,610
FBV+	252,83/0,731	IPF	33,53/0,679	IPP	25,28/2,193
GEI	243,03/0,703	FYF	31,87/0,645	OFB	25,07/2,175
HJA	237,88/0,688	TCI	29,47/0,597	YPF	23,74/2,060
IAF	206,73/0,598	TTV	28,36/0,574	TTV	22,96/1,992
MPP	184,33/0,533	ODD+	26,72/0,541	IDD	22,52/1,954
RSF	180,30/0,521	TPP+	23,08/0,467	DDF	19,32/1,676
YPK	176,76/0,511	IZS+	22,81/0,462	HMT	19,17/1,663
TNS	173,31/0,501	IYR	20,53/0,416	YKS	19,04/1,652
ODP+	153,86/0,445	HMT	18,94/0,384	KTR+	18,59/1,613
OFB	149,61/0,433	OFB	17,68/0,358	NJG+	18,22/1,581
IPP	131,29/0,380	NJG+	17,59/0,356	SPN	17,63/1,530
OTK+	124,15/0,359	DGH+	17,05/0,345	YSF	17,56/1,523
GTY+	114,37/0,331	DDC	17,00/0,344	DGH+	17,14/1,487
YZK+	108,20/0,313	PSS	16,80/0,340	FSF+	17,02/1,477
HPF	101,51/0,294	SPN	16,40/0,332	AZJ	16,91/1,467
PSL	95,08/0,275	PVK+	16,15/0,327	PVK+	16,32/1,416
TTV	94,30/0,273	KTR+	16,07/0,325	IYR	15,80/1,371
IDD	91,24/0,264	ONN+	15,13/0,306	FJB+	15,26/1,324
HDS	87,30/0,252	ZVB	14,58/0,295	ONN+	15,17/1,316
YKS	72,85/0,211	TRR	14,52/0,294	PSS	14,70/1,276
IZF+	66,23/0,192	FSF+	14,35/0,291	GBN+	14,49/1,257
IYR	48,05/0,139	IPG	14,03/0,284	FSK+	14,33/1,243
PPD	45,35/0,131	GBN+	13,85/0,280	IPG	14,25/1,236
PPF	42,83/0,124	FBZ	13,42/0,272	TRR	14,07/1,221
HMG+	39,98/0,116	FSK+	13,26/0,268	PPF	13,83/1,200
FZP+	22,89/0,066	ESG+	13,02/0,264	MLS	13,66/1,185
FSF+	21,66/0,063	YCK	12,72/0,258	FZP+	13,33/1,157
DDF	20,18/0,058	KSV+	11,97/0,242	FBZ	13,17/1,143
DGH+	18,63/0,054	MLS	9,30/0,188	PPD	12,91/1,120
NJG+	17,50/0,051	YPK	8,62/0,174	FYF	12,75/1,106
DDC	17,18/0,050	FZP+	7,12/0,144	ESG+	12,50/1,084
ONN+	16,83/0,049	ZJB	4,56/0,092	YCK	12,44/1,080
IAS	16,37/0,047	ICV+	1,70/0,034	KSV+	12,19/1,058
PVK+	16,20/0,047	IPP	1,09/0,022	ICV+	10,37/0,900
KTR+	15,88/0,046	IZF+	0,43/0,009	IBR	10,24/0,888
TRR	14,44/0,042	PPF	-3,76/-0,076	YPK	8,78/0,762
GBN+	14,12/0,041	YKS	-15,23/-0,308	KOP	8,76/0,760
FBZ	13,17/0,038	PYL	-15,95/-0,323	AHV	6,69/0,580
YCK	12,74/0,037	AZJ	-19,44/-0,394	IZF+	6,37/0,553
FYF	12,71/0,037	OYT	-27,20/-0,551	HMG+	5,26/0,456
ICV+	12,29/0,036	KTS+	-29,09/-0,589	FBV+	3,84/0,333
KSV+	12,10/0,035	KOP	-29,16/-0,590	PYL	2,67/0,232
IPG	11,95/0,035	FBV+	-29,88/-0,605	GGZ	0,07/0,006
FSK+	11,58/0,033	AHV	-34,54/-0,699	HPF	-0,19/-0,016
MLS	9,15/0,026	IDD	-34,72/-0,703	OYT	-0,23/-0,020
NSK+	8,61/0,025	DDF	-36,31/-0,735	HYK	-1,42/-0,123
ESG+	5,26/0,015	OPD	-37,67/-0,763	ODD+	-1,86/-0,162
OSH	1,02/0,003	TLY	-38,89/-0,787	FYI	-4,12/-0,357
ACZ	0,00/0,000	RSF	-47,47/-0,961	DDC	-8,66/-0,751
AHV	0,00/0,000	GGZ	-49,58/-1,004	AHZ	-10,07/-0,874
AHZ	0,00/0,000	HDS	-49,92/-1,011	KTS+	-11,15/-0,968
AZJ	0,00/0,000	IAF	-70,01/-1,417	RSF	-11,94/-1,036
DDA	0,00/0,000	IBR	-72,57/-1,469	IAF	-12,17/-1,056
DPI	0,00/0,000	AHZ	-76,01/-1,539	OSF	-13,91/-1,206
FYI	0,00/0,000	FYA	-77,43/-1,568	HJA	-14,20/-1,232
GGZ	0,00/0,000	FYI	-90,68/-1,836	IBE	-14,60/-1,267
GJH	0,00/0,000	TCS	-95,37/-1,931	HDS	-14,70/-1,275
GKS	0,00/0,000	IMF+	-114,63/-2,321	IMF+	-16,59/-1,439
HMT	0,00/0,000	AAS+	-122,97/-2,489	HMK	-29,54/-2,563
HYK	0,00/0,000	HJA	-128,64/-2,604	STZ	-32,10/-2,785
HYP	0,00/0,000	PPD	-153,73/-3,112	YCL	-33,75/-2,928
IBR	0,00/0,000	ACZ	-161,33/-3,266	FYA	-35,30/-3,063
IPF	0,00/0,000	IIP	-165,85/-3,357	TLY	-38,76/-3,363
OPD	0,00/0,000	IZB+	-168,64/-3,414	TCS	-40,72/-3,533
OSF	0,00/0,000	TTL	-177,52/-3,594	IZB+	-40,78/-3,538
PSS	0,00/0,000	STZ	-182,79/-3,700	TTL	-41,20/-3,574
SPN	0,00/0,000	DDA	-199,75/-4,044	GEI	-48,91/-4,243
TMR	0,00/0,000	GZM+	-201,43/-4,078	IIP	-57,17/-4,960
USY	0,00/0,000	TNS	-202,70/-4,103	GZM+	-60,45/-5,245
IZB+	0,00/0,000	HMK	-206,66/-4,184	ACZ	-60,47/-5,247
TPP+	0,00/0,000	IAR	-220,11/-4,456	ZVB	-64,63/-5,607
TCI	-4,83/-0,014	YCL	-225,88/-4,573	AAS+	-65,33/-5,668
MAS	-17,72/-0,051	OSF	-270,92/-5,484	GJM	-72,70/-6,308
IZS+	-24,98/-0,072	HDH	-272,81/-5,523	TNS	-73,26/-6,356
AAS+	-40,13/-0,116	IAS	-298,10/-6,035	MPP	-81,16/-7,041
YPF	-54,95/-0,159	HPF	-320,53/-6,489	GZN+	-93,22/-8,088
YCL	-63,26/-0,183	GJM	-366,10/-7,411	GKS	-100,67/-8,734
TTL	-64,11/-0,185	GKS	-377,27/-7,637	HDH	-109,68/-9,515
IIP	-64,47/-0,186	THV	-383,05/-7,754	OSH	-155,70/-13,508
YSF	-72,77/-0,210	IIS	-419,78/-8,498	IAR	-159,12/-13,805
ZJB	-282,28/-0,816	GZN+	-457,34/-9,258	THV	-169,94/-14,744
IBE	-404,03/-1,168	OSH	-488,26/-9,884	IIS	-183,17/-15,891
IMF+	-802,42/-2,321	GEI	-527,95/-10,688	MAS	-190,11/-16,494
THV	-995,13/-2,878	MAS	-645,25/-13,062	IAS	-194,93/-16,912

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
171,70/0,497	12,00/0,243	16,66/1,446

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1602,35/4,634	GZE	290,14/5,873	GZE	133,67/11,597
GZE	1302,19/3,766	FJB	198,30/4,014	IZS	85,04/7,378
IJT	1079,06/3,121	IJT	138,07/2,795	IJT	65,15/5,652
ODD	700,01/2,024	OTK	98,63/1,997	GTY	48,84/4,237
FJB	687,65/1,989	NSK	82,78/1,676	NSK	44,74/3,882
YVG$	280,66/0,812	ACU$	82,16/1,663	OTK	44,03/3,820
KTS	275,92/0,798	YZK	75,58/1,530	YZK	43,66/3,788
GZM	254,83/0,737	ODP	74,06/1,499	TPP	35,55/3,084
FBV	252,83/0,731	HMG	65,51/1,326	ODP	31,22/2,709
GPC$	251,29/0,727	GTY	45,53/0,922	ANZ$	28,04/2,433
EUZ$	240,48/0,695	PAL$	38,53/0,780	DZM$	27,44/2,380
PBK$	203,12/0,587	IDF$	38,27/0,775	PAL$	25,58/2,219
PDF$	176,92/0,512	DZM$	34,71/0,703	NBZ$	25,28/2,193
FPZ$	171,77/0,497	KRT$	34,38/0,696	GAS$	24,17/2,097
DZM$	170,82/0,494	ICS$	32,23/0,653	KRT$	24,13/2,093
FJZ$	163,87/0,474	GAG$	31,57/0,639	GAG$	23,63/2,051
IDF$	163,80/0,474	NBZ$	30,66/0,621	FFS$	23,30/2,021
ODS$	163,34/0,472	KRS$	30,05/0,608	KRS$	22,76/1,975
KTT$	162,25/0,469	PBK$	30,03/0,608	OUD$	22,46/1,949
GAG$	162,23/0,469	FFS$	27,71/0,561	IDF$	22,17/1,923
KRT$	160,98/0,466	FPZ$	26,97/0,546	ICS$	21,56/1,870
YPL$	154,53/0,447	ODD	26,72/0,541	MPN$	21,25/1,844
ODP	153,86/0,445	GAS$	26,42/0,535	MJL$	21,19/1,839
ICS$	152,02/0,440	ANZ$	25,74/0,521	EUZ$	20,48/1,777
GAS$	147,87/0,428	YPL$	25,61/0,518	YPL$	20,44/1,773
FFS$	146,48/0,424	TPP	23,08/0,467	FJZ$	20,43/1,772
PAL$	141,04/0,408	IZS	22,81/0,462	FPZ$	19,59/1,700
ANZ$	132,93/0,384	FJZ$	22,67/0,459	KTR	18,59/1,613
OTK	124,15/0,359	MPN$	21,03/0,426	NJG	18,22/1,581
NBZ$	119,63/0,346	NJG	17,59/0,356	AHN$	17,84/1,547
OUD$	116,48/0,337	DGH	17,05/0,345	YVG$	17,45/1,514
GTY	114,37/0,331	PVK	16,15/0,327	DGH	17,14/1,487
MPN$	114,35/0,331	KTR	16,07/0,325	FSF	17,02/1,477
YZK	108,20/0,313	ONN	15,13/0,306	PBK$	16,73/1,451
AHN$	89,86/0,260	FSF	14,35/0,291	ODS$	16,55/1,436
KRS$	84,00/0,243	GBN	13,85/0,280	PVK	16,32/1,416
IZF	66,23/0,192	FSK	13,26/0,268	PDF$	15,87/1,377
HMG	39,98/0,116	KTT$	13,20/0,267	FJB	15,26/1,324
FZP	22,89/0,066	ESG	13,02/0,264	ONN	15,17/1,316
FSF	21,66/0,063	KSV	11,97/0,242	GBN	14,49/1,257
DGH	18,63/0,054	OUD$	9,30/0,188	FSK	14,33/1,243
NJG	17,50/0,051	MJL$	7,57/0,153	FZP	13,33/1,157
ONN	16,83/0,049	FZP	7,12/0,144	ESG	12,50/1,084
PVK	16,20/0,047	PDF$	6,28/0,127	KSV	12,19/1,058
KTR	15,88/0,046	AHN$	4,38/0,089	ICV	10,37/0,900
GBN	14,12/0,041	ICV	1,70/0,034	KTT$	6,72/0,583
ICV	12,29/0,036	IZF	0,43/0,009	IZF	6,37/0,553
KSV	12,10/0,035	GPC$	-6,59/-0,133	HMG	5,26/0,456
FSK	11,58/0,033	ODS$	-10,94/-0,221	GPC$	5,25/0,455
NSK	8,61/0,025	EUZ$	-29,09/-0,589	FBV	3,84/0,333
ESG	5,26/0,015	KTS	-29,09/-0,589	ACU$	3,25/0,282
IZB	0,00/0,000	FBV	-29,88/-0,605	ODD	-1,86/-0,162
TPP	0,00/0,000	YVG$	-31,72/-0,642	KTS	-11,15/-0,968
ACU$	0,00/0,000	IMF	-114,63/-2,321	IMF	-16,59/-1,439
MJL$	0,00/0,000	AAS	-122,97/-2,489	IZB	-40,78/-3,538
IZS	-24,98/-0,072	IZB	-168,64/-3,414	GZM	-60,45/-5,245
AAS	-40,13/-0,116	GZM	-201,43/-4,078	AAS	-65,33/-5,668
IMF	-802,42/-2,321	GZN	-457,34/-9,258	GZN	-93,22/-8,088

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,05/0,047	17,06/0,311	17,11/1,379

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,41/0,053	NRG	20,98/0,382	ZBJ	21,07/1,700
ZBJ	19,91/0,052	PPN	19,85/0,362	NRG	20,31/1,639
PPN	19,85/0,052	ZBJ	19,67/0,358	PPN	19,87/1,603
HYV	19,78/0,051	HYV	19,40/0,354	HYV	19,28/1,555
BGP	19,12/0,050	UPP	18,93/0,345	PJL	19,07/1,538
PPZ	18,62/0,048	PJL	18,61/0,339	UPP	18,57/1,498
UPP	18,61/0,048	EIL	18,36/0,334	PPZ	18,48/1,491
EIL	18,57/0,048	PPZ	18,28/0,333	EIL	18,07/1,458
GAL	18,33/0,048	BGP	18,27/0,333	ANL	17,94/1,448
PJL	17,68/0,046	ANL	18,16/0,331	BGP	17,93/1,446
GTL	17,67/0,046	VK6	17,91/0,326	TZL	17,80/1,436
TZL	17,42/0,045	FIL	17,48/0,318	VK6	17,76/1,433
VK6	17,39/0,045	TZL	17,47/0,318	FIL	17,71/1,429
FIL	17,36/0,045	IDL	17,27/0,315	HLL	17,56/1,417
FI5	17,24/0,045	HLL	17,26/0,314	BRG	17,34/1,399
TI1	17,23/0,045	ECB	17,05/0,311	DLY	16,88/1,362
ECB	17,20/0,045	IJV	16,89/0,308	FI5	16,85/1,359
IDL	17,14/0,134	FI5	16,85/0,307	YLB	16,73/1,350
ANL	17,11/0,045	ICE	16,78/0,306	ECB	16,72/1,349
OYL	16,93/0,044	IOP	16,69/0,304	ICE	16,71/1,348
ICE	16,83/0,044	BRG	16,61/0,303	IDL	16,69/1,347
BRG	16,65/0,043	OYL	16,36/0,298	IOP	16,61/1,341
IOP	16,26/0,042	ALE	16,32/0,297	ALE	16,55/1,336
IJV	15,97/0,042	TI1	16,15/0,294	TI1	16,52/1,333
YLB	15,95/0,042	DLY	16,15/0,294	IJV	16,31/1,316
FFD	15,88/0,041	YLB	15,92/0,290	OYL	15,88/1,240
HLL	15,55/0,040	HSL	15,35/0,280	GTL	15,76/1,271
HSL	14,87/0,039	GTL	14,99/0,273	GAL	15,71/1,268
IGL	14,87/0,039	IGL	14,94/0,272	IGL	15,24/1,229
KLU	14,86/0,039	GAL	14,89/0,271	TKM	15,15/1,222
TKM	14,68/0,038	KLU	14,82/0,270	HSL	14,27/1,152
ALE	13,86/0,036	TKM	14,63/0,266	KLU	13,96/1,127
DLY	12,83/0,033	FFD	13,64/0,249	FFD	13,35/1,078

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

0,00/0,000

17,98/0,047

18,95/0,049

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

19,19/0,050

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

18,65/0,049

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

19,32/0,050

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

19,55/0,153

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

18,62/0,048

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

Haftalık

16,32/0,297

18,16/0,331

18,27/0,333

16,61/0,303

16,15/0,294

17,05/0,311

18,36/0,334

13,64/0,249

16,85/0,307

17,48/0,318

14,89/0,271

14,99/0,273

17,26/0,314

15,35/0,280

19,40/0,354

16,78/0,306

17,27/0,315

14,94/0,272

16,89/0,308

16,69/0,304

14,82/0,270

20,98/0,382

16,36/0,298

18,61/0,339

19,85/0,362

18,28/0,333

16,15/0,294

14,63/0,266

17,47/0,318

18,93/0,345

17,91/0,326

15,92/0,290

19,67/0,358

Aylık

16,55/1,336

17,94/1,448

17,93/1,446

17,34/1,399

16,88/1,362

16,72/1,349

18,07/1,458

13,35/1,078

16,85/1,359

17,71/1,429

15,71/1,268

15,76/1,271

17,56/1,417

14,27/1,152

19,28/1,555

16,71/1,348

16,69/1,347

15,24/1,229

16,31/1,316

16,61/1,341

13,96/1,127

20,31/1,639

15,88/1,240

19,07/1,538

19,87/1,603

18,48/1,491

16,52/1,333

15,15/1,222

17,80/1,436

18,57/1,498

17,76/1,433

16,73/1,350

21,07/1,700

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ