-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,40/0,047 |
17,19/0,313 |
17,13/1,425 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTL |
23,10/0,060 |
NRG |
20,89/0,381 |
ZBJ |
21,14/1,761 |
| ZBJ |
22,79/0,059 |
ZBJ |
20,13/0,367 |
NRG |
20,30/1,691 |
| GAL |
21,47/0,056 |
PPN |
19,79/0,361 |
PPN |
19,87/1,655 |
| HYV |
19,87/0,052 |
HYV |
19,45/0,354 |
HYV |
19,30/1,608 |
| NRG |
19,74/0,051 |
UPP |
18,94/0,345 |
PJL |
19,02/1,584 |
| PPN |
19,49/0,051 |
PJL |
18,56/0,338 |
UPP |
18,57/1,547 |
| PPZ |
18,50/0,096 |
EIL |
18,38/0,335 |
PPZ |
18,48/1,539 |
| UPP |
18,39/0,048 |
BGP |
18,37/0,335 |
EIL |
18,08/1,506 |
| BGP |
18,34/0,048 |
PPZ |
18,34/0,334 |
BGP |
17,95/1,495 |
| EIL |
18,21/0,047 |
ANL |
18,10/0,330 |
ANL |
17,92/1,492 |
| BRG |
17,86/0,046 |
VK6 |
17,91/0,326 |
TZL |
17,79/1,482 |
| FIL |
17,86/0,046 |
TZL |
17,66/0,322 |
VK6 |
17,76/1,479 |
| VK6 |
17,43/0,045 |
FIL |
17,54/0,320 |
FIL |
17,72/1,476 |
| TZL |
17,42/0,045 |
IDL |
17,41/0,317 |
HLL |
17,55/1,461 |
| IJV |
17,22/0,045 |
HLL |
17,18/0,313 |
BRG |
17,36/1,446 |
| IDL |
17,21/0,045 |
ECB |
17,01/0,310 |
DLY |
16,89/1,407 |
| PJL |
17,21/0,045 |
IJV |
17,00/0,310 |
FI5 |
16,84/1,403 |
| DLY |
17,03/0,044 |
FI5 |
16,84/0,307 |
ECB |
16,73/1,394 |
| HLL |
17,00/0,044 |
BRG |
16,73/0,305 |
IDL |
16,71/1,392 |
| ANL |
16,84/0,044 |
IOP |
16,67/0,304 |
YLB |
16,71/1,392 |
| ECB |
16,81/0,044 |
ICE |
16,61/0,303 |
ICE |
16,70/1,391 |
| FI5 |
16,50/0,043 |
GTL |
16,54/0,301 |
IOP |
16,61/1,384 |
| ALE |
16,41/0,043 |
ALE |
16,40/0,299 |
ALE |
16,56/1,379 |
| IOP |
16,35/0,043 |
OYL |
16,36/0,298 |
TI1 |
16,51/1,375 |
| ICE |
16,28/0,042 |
GAL |
16,27/0,296 |
IJV |
16,34/1,361 |
| TI1 |
16,01/0,042 |
DLY |
16,20/0,295 |
GTL |
16,00/1,332 |
| YLB |
15,95/0,042 |
TI1 |
16,14/0,294 |
GAL |
15,90/1,324 |
| OYL |
15,86/0,041 |
YLB |
15,89/0,289 |
OYL |
15,88/1,282 |
| IGL |
15,01/0,039 |
HSL |
15,74/0,287 |
IGL |
15,23/1,269 |
| HSL |
14,74/0,038 |
IGL |
15,00/0,273 |
TKM |
15,13/1,260 |
| TKM |
14,52/0,038 |
KLU |
14,74/0,269 |
HSL |
14,29/1,191 |
| KLU |
14,08/0,037 |
TKM |
14,68/0,267 |
KLU |
13,97/1,164 |
| FFD |
12,70/0,033 |
FFD |
13,64/0,248 |
FFD |
13,34/1,111 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,19/0,042 |
16,30/0,042 |
18,55/0,048 |
12,84/0,033 |
16,47/0,043 |
16,56/0,043 |
16,03/0,042 |
16,51/0,043 |
17,73/0,046 |
14,85/0,039 |
20,63/0,054 |
16,49/0,043 |
15,01/0,039 |
15,36/0,040 |
17,58/0,046 |
16,72/0,044 |
13,43/0,035 |
19,59/0,051 |
0,00/0,000 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,93/0,047 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,34/0,043 |
16,37/0,043 |
18,50/0,048 |
12,83/0,033 |
17,00/0,044 |
18,11/0,047 |
16,05/0,042 |
16,51/0,043 |
17,23/0,045 |
14,90/0,039 |
21,10/0,055 |
- |
16,90/0,044 |
15,51/0,040 |
17,37/0,045 |
16,89/0,044 |
13,46/0,035 |
20,09/0,052 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
15,65/0,041 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
17,16/0,045 |
16,82/0,044 |
14,58/0,038 |
16,04/0,042 |
15,51/0,040 |
21,20/0,055 |
18,97/0,049 |
17,87/0,047 |
17,71/0,046 |
14,86/0,039 |
20,64/0,054 |
16,21/0,084 |
16,54/0,043 |
15,56/0,040 |
17,26/0,045 |
16,67/0,043 |
13,36/0,035 |
23,06/0,060 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
15,74/0,041 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
15,99/0,042 |
16,74/0,044 |
19,09/0,050 |
12,82/0,033 |
16,82/0,044 |
17,57/0,046 |
17,00/0,044 |
16,49/0,043 |
17,21/0,045 |
14,89/0,039 |
18,73/0,049 |
- |
15,21/0,040 |
15,34/0,040 |
17,42/0,045 |
16,27/0,042 |
13,25/0,034 |
19,56/0,051 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
15,16/0,039 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
12,37/0,097 |
16,71/0,130 |
18,96/0,148 |
12,82/0,100 |
15,25/0,119 |
16,18/0,126 |
14,56/0,114 |
15,11/0,118 |
15,90/0,124 |
12,47/0,097 |
18,20/0,142 |
16,39/0,171 |
15,02/0,117 |
15,32/0,120 |
17,41/0,136 |
16,28/0,127 |
13,47/0,105 |
18,95/0,148 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
14,73/0,115 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
16,66/0,043 |
17,12/0,045 |
18,06/0,047 |
12,73/0,033 |
16,58/0,043 |
17,40/0,045 |
11,88/0,031 |
12,26/0,032 |
17,54/0,046 |
12,00/0,031 |
19,53/0,051 |
17,41/0,045 |
16,26/0,042 |
14,59/0,038 |
16,42/0,043 |
16,52/0,043 |
14,62/0,038 |
20,36/0,053 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
14,15/0,037 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,45/0,128 |
16,91/0,132 |
18,17/0,142 |
13,79/0,108 |
16,46/0,129 |
17,57/0,137 |
13,15/0,103 |
13,17/0,103 |
17,21/0,134 |
14,87/0,116 |
19,72/0,154 |
16,73/0,131 |
17,70/0,138 |
14,14/0,110 |
16,40/0,128 |
15,18/0,119 |
14,80/0,116 |
20,24/0,158 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
13,20/0,103 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,90/0,047 |
17,62/0,046 |
19,04/0,050 |
12,71/0,033 |
18,04/0,047 |
17,37/0,045 |
16,11/0,042 |
16,33/0,042 |
18,97/0,049 |
20,98/0,055 |
19,52/0,051 |
16,46/0,043 |
- |
17,93/0,047 |
18,26/0,048 |
22,19/0,058 |
14,87/0,039 |
23,88/0,062 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
19,25/0,050 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,20/0,042 |
16,53/0,043 |
18,16/0,047 |
12,71/0,033 |
16,60/0,043 |
17,36/0,045 |
18,37/0,048 |
19,04/0,050 |
17,01/0,044 |
14,88/0,039 |
17,67/0,046 |
16,40/0,043 |
- |
14,65/0,038 |
18,21/0,047 |
16,18/0,042 |
14,86/0,039 |
21,29/0,055 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
14,60/0,038 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
12,83/0,033 |
17,20/0,045 |
18,57/0,048 |
15,88/0,041 |
17,24/0,045 |
17,36/0,045 |
18,33/0,048 |
17,67/0,046 |
15,55/0,040 |
14,87/0,039 |
19,78/0,051 |
16,83/0,044 |
17,14/0,134 |
14,87/0,039 |
15,97/0,042 |
16,26/0,042 |
14,86/0,039 |
20,41/0,053 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
14,68/0,038 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
17,03/0,044 |
16,81/0,044 |
18,21/0,047 |
12,70/0,033 |
16,50/0,043 |
17,86/0,046 |
21,47/0,056 |
23,10/0,060 |
17,00/0,044 |
14,74/0,038 |
19,87/0,052 |
16,28/0,042 |
17,21/0,045 |
15,01/0,039 |
17,22/0,045 |
16,35/0,043 |
14,08/0,037 |
19,74/0,051 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
14,52/0,038 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| Haftalık |
16,40/0,299 |
18,10/0,330 |
18,37/0,335 |
16,73/0,305 |
16,20/0,295 |
17,01/0,310 |
18,38/0,335 |
13,64/0,248 |
16,84/0,307 |
17,54/0,320 |
16,27/0,296 |
16,54/0,301 |
17,18/0,313 |
15,74/0,287 |
19,45/0,354 |
16,61/0,303 |
17,41/0,317 |
15,00/0,273 |
17,00/0,310 |
16,67/0,304 |
14,74/0,269 |
20,89/0,381 |
16,36/0,298 |
18,56/0,338 |
19,79/0,361 |
18,34/0,334 |
16,14/0,294 |
14,68/0,267 |
17,66/0,322 |
18,94/0,345 |
17,91/0,326 |
15,89/0,289 |
20,13/0,367 |
| Aylık |
16,56/1,379 |
17,92/1,492 |
17,95/1,495 |
17,36/1,446 |
16,89/1,407 |
16,73/1,394 |
18,08/1,506 |
13,34/1,111 |
16,84/1,403 |
17,72/1,476 |
15,90/1,324 |
16,00/1,332 |
17,55/1,461 |
14,29/1,191 |
19,30/1,608 |
16,70/1,391 |
16,71/1,392 |
15,23/1,269 |
16,34/1,361 |
16,61/1,384 |
13,97/1,164 |
20,30/1,691 |
15,88/1,282 |
19,02/1,584 |
19,87/1,655 |
18,48/1,539 |
16,51/1,375 |
15,13/1,260 |
17,79/1,482 |
18,57/1,547 |
17,76/1,479 |
16,71/1,392 |
21,14/1,761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,60/0,050 |
17,58/0,320 |
17,31/1,439 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSL |
48,17/0,125 |
OSL |
29,53/0,538 |
ZBJ |
21,14/1,761 |
| GTL |
23,10/0,060 |
NRG |
20,89/0,381 |
NRG |
20,30/1,691 |
| ZBJ |
22,79/0,059 |
ZBJ |
20,13/0,367 |
PPN |
19,87/1,655 |
| GAL |
21,47/0,056 |
PPN |
19,79/0,361 |
HYV |
19,30/1,608 |
| HYV |
19,87/0,052 |
HYV |
19,45/0,354 |
PJL |
19,02/1,584 |
| NRG |
19,74/0,051 |
IST |
19,14/0,349 |
UPP |
18,57/1,547 |
| IST |
19,65/0,051 |
UPP |
18,94/0,345 |
GBL |
18,49/1,540 |
| PPN |
19,49/0,051 |
GBL |
18,63/0,339 |
PPZ |
18,48/1,539 |
| GBL |
18,64/0,049 |
PJL |
18,56/0,338 |
IST |
18,41/1,534 |
| PPZ |
18,50/0,096 |
EIL |
18,38/0,335 |
OSL |
18,32/1,526 |
| UPP |
18,39/0,048 |
BGP |
18,37/0,335 |
MPF |
18,17/1,513 |
| BGP |
18,34/0,048 |
PPZ |
18,34/0,334 |
EIL |
18,08/1,506 |
| EIL |
18,21/0,047 |
ANL |
18,10/0,330 |
BGP |
17,95/1,495 |
| FYT |
17,96/0,047 |
VK6 |
17,91/0,326 |
ANL |
17,92/1,492 |
| BRG |
17,86/0,046 |
OKP |
17,69/0,322 |
TZL |
17,79/1,482 |
| FIL |
17,86/0,046 |
TZL |
17,66/0,322 |
VK6 |
17,76/1,479 |
| OKP |
17,58/0,046 |
FIL |
17,54/0,320 |
FIL |
17,72/1,476 |
| VK6 |
17,43/0,045 |
HLL |
17,18/0,313 |
HLL |
17,55/1,461 |
| TZL |
17,42/0,045 |
ECB |
17,01/0,310 |
BRG |
17,36/1,446 |
| IJV |
17,22/0,045 |
IJV |
17,00/0,310 |
KTV |
17,07/1,422 |
| PJL |
17,21/0,045 |
FI5 |
16,84/0,307 |
FI5 |
16,84/1,403 |
| MPF |
17,17/0,045 |
BRG |
16,73/0,305 |
ECB |
16,73/1,394 |
| HLL |
17,00/0,044 |
GTL |
16,54/0,301 |
YLB |
16,71/1,392 |
| ANL |
16,84/0,044 |
ALE |
16,40/0,299 |
ALE |
16,56/1,379 |
| ECB |
16,81/0,044 |
KTV |
16,36/0,298 |
OKP |
16,52/1,333 |
| FI5 |
16,50/0,043 |
OYL |
16,36/0,298 |
TI1 |
16,51/1,375 |
| ALE |
16,41/0,043 |
GAL |
16,27/0,296 |
IJV |
16,34/1,361 |
| KTV |
16,23/0,042 |
TI1 |
16,14/0,294 |
GTL |
16,00/1,332 |
| TI1 |
16,01/0,042 |
YLB |
15,89/0,289 |
GAL |
15,90/1,324 |
| YLB |
15,95/0,042 |
MPF |
15,82/0,288 |
OYL |
15,88/1,282 |
| OYL |
15,86/0,041 |
HSL |
15,74/0,287 |
IGL |
15,23/1,269 |
| HPT |
15,43/0,040 |
FYT |
15,18/0,277 |
FYT |
14,67/1,221 |
| IGL |
15,01/0,039 |
IGL |
15,00/0,273 |
HPT |
14,41/1,200 |
| HSL |
14,74/0,038 |
KLU |
14,74/0,269 |
HSL |
14,29/1,191 |
| KLU |
14,08/0,037 |
HPT |
11,04/0,201 |
KLU |
13,97/1,164 |
| 20220201 |
17,34/0,045 |
18,86/0,049 |
19,20/0,050 |
17,67/0,046 |
16,30/0,042 |
18,55/0,048 |
16,47/0,043 |
16,56/0,043 |
15,14/0,039 |
16,03/0,042 |
18,47/0,048 |
16,51/0,043 |
17,73/0,046 |
15,61/0,041 |
14,85/0,039 |
20,63/0,054 |
15,36/0,040 |
16,95/0,044 |
17,58/0,046 |
13,43/0,035 |
16,35/0,043 |
18,18/0,047 |
19,59/0,051 |
0,00/0,000 |
23,31/0,061 |
0,00/0,000 |
17,98/0,047 |
18,95/0,049 |
18,49/0,048 |
16,94/0,044 |
17,67/0,046 |
18,05/0,047 |
17,49/0,046 |
17,27/0,045 |
21,35/0,056 |
| 20220202 |
17,63/0,046 |
18,22/0,047 |
18,36/0,048 |
22,11/0,058 |
16,37/0,043 |
18,50/0,048 |
17,00/0,044 |
18,11/0,047 |
22,48/0,059 |
16,05/0,042 |
18,69/0,049 |
16,51/0,043 |
17,23/0,045 |
17,02/0,044 |
14,90/0,039 |
21,10/0,055 |
15,51/0,040 |
17,94/0,047 |
17,37/0,045 |
13,46/0,035 |
16,74/0,044 |
18,71/0,049 |
20,09/0,052 |
18,27/0,048 |
23,30/0,061 |
13,92/0,036 |
17,72/0,046 |
19,19/0,050 |
17,97/0,047 |
16,83/0,044 |
17,66/0,046 |
18,39/0,048 |
17,81/0,046 |
17,27/0,045 |
24,38/0,063 |
| 20220203 |
16,47/0,043 |
17,81/0,046 |
18,08/0,047 |
17,84/0,046 |
16,82/0,044 |
14,58/0,038 |
15,51/0,040 |
21,20/0,055 |
15,56/0,040 |
18,97/0,049 |
17,79/0,046 |
17,87/0,047 |
17,71/0,046 |
21,26/0,055 |
14,86/0,039 |
20,64/0,054 |
15,56/0,040 |
17,93/0,047 |
17,26/0,045 |
13,36/0,035 |
16,52/0,043 |
16,65/0,043 |
23,06/0,060 |
16,43/0,043 |
12,20/0,032 |
17,12/0,045 |
18,36/0,048 |
18,65/0,049 |
17,99/0,047 |
16,83/0,044 |
16,29/0,042 |
18,86/0,049 |
17,39/0,045 |
17,16/0,045 |
21,25/0,055 |
| 20220204 |
17,01/0,044 |
18,12/0,047 |
18,34/0,048 |
17,17/0,045 |
16,74/0,044 |
19,09/0,050 |
16,82/0,044 |
17,57/0,046 |
15,12/0,039 |
17,00/0,044 |
17,11/0,045 |
16,49/0,043 |
17,21/0,045 |
17,00/0,044 |
14,89/0,039 |
18,73/0,049 |
15,34/0,040 |
17,92/0,047 |
17,42/0,045 |
13,25/0,034 |
16,54/0,043 |
17,64/0,046 |
19,56/0,051 |
10,65/0,028 |
16,63/0,043 |
14,97/0,039 |
18,50/0,048 |
19,32/0,050 |
18,07/0,047 |
16,80/0,044 |
17,64/0,046 |
18,77/0,049 |
17,52/0,046 |
17,25/0,045 |
21,20/0,055 |
| 20220207 |
14,31/0,112 |
16,24/0,127 |
12,00/0,094 |
17,65/0,138 |
16,71/0,130 |
18,96/0,148 |
15,25/0,119 |
16,18/0,126 |
14,97/0,117 |
14,56/0,114 |
17,92/0,140 |
15,11/0,118 |
15,90/0,124 |
11,80/0,092 |
12,47/0,097 |
18,20/0,142 |
15,32/0,120 |
17,58/0,137 |
17,41/0,136 |
13,47/0,105 |
16,64/0,130 |
17,98/0,140 |
18,95/0,148 |
15,56/0,122 |
16,25/0,127 |
14,61/0,114 |
18,36/0,143 |
19,55/0,153 |
18,53/0,145 |
16,40/0,128 |
16,73/0,131 |
17,80/0,139 |
15,56/0,121 |
16,64/0,130 |
21,16/0,165 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
16,81/0,044 |
18,21/0,047 |
16,50/0,043 |
17,86/0,046 |
17,96/0,047 |
21,47/0,056 |
18,64/0,049 |
23,10/0,060 |
17,00/0,044 |
15,43/0,040 |
14,74/0,038 |
19,87/0,052 |
15,01/0,039 |
19,65/0,051 |
17,22/0,045 |
14,08/0,037 |
16,23/0,042 |
17,17/0,045 |
19,74/0,051 |
17,58/0,046 |
48,17/0,125 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| Haftalık |
16,40/0,299 |
18,10/0,330 |
18,37/0,335 |
16,73/0,305 |
17,01/0,310 |
18,38/0,335 |
16,84/0,307 |
17,54/0,320 |
15,18/0,277 |
16,27/0,296 |
18,63/0,339 |
16,54/0,301 |
17,18/0,313 |
11,04/0,201 |
15,74/0,287 |
19,45/0,354 |
15,00/0,273 |
19,14/0,349 |
17,00/0,310 |
14,74/0,269 |
16,36/0,298 |
15,82/0,288 |
20,89/0,381 |
17,69/0,322 |
29,53/0,538 |
16,36/0,298 |
18,56/0,338 |
19,79/0,361 |
18,34/0,334 |
16,14/0,294 |
17,66/0,322 |
18,94/0,345 |
17,91/0,326 |
15,89/0,289 |
20,13/0,367 |
| Aylık |
16,56/1,379 |
17,92/1,492 |
17,95/1,495 |
17,36/1,446 |
16,73/1,394 |
18,08/1,506 |
16,84/1,403 |
17,72/1,476 |
14,67/1,221 |
15,90/1,324 |
18,49/1,540 |
16,00/1,332 |
17,55/1,461 |
14,41/1,200 |
14,29/1,191 |
19,30/1,608 |
15,23/1,269 |
18,41/1,534 |
16,34/1,361 |
13,97/1,164 |
17,07/1,422 |
18,17/1,513 |
20,30/1,691 |
16,52/1,333 |
18,32/1,526 |
15,88/1,282 |
19,02/1,584 |
19,87/1,655 |
18,48/1,539 |
16,51/1,375 |
17,79/1,482 |
18,57/1,547 |
17,76/1,479 |
16,71/1,392 |
21,14/1,761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
40,55/0,106 |
23,53/0,432 |
17,59/1,478 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
193,84/0,505 |
KRC |
57,42/1,046 |
YBS |
27,20/2,265 |
| OSD |
57,03/0,148 |
YBS |
32,81/0,598 |
OSD |
22,44/1,869 |
| YBS |
53,87/0,140 |
OSD |
26,31/0,479 |
TBV |
20,93/1,743 |
| NZH |
20,58/0,054 |
NZH |
20,81/0,379 |
NZH |
20,20/1,682 |
| AHU |
19,88/0,052 |
AHU |
19,63/0,358 |
AHU |
19,04/1,585 |
| TBV |
19,67/0,051 |
TBV |
18,50/0,337 |
FYO |
16,04/1,336 |
| FYO |
16,73/0,044 |
FYO |
17,46/0,318 |
AYR |
15,50/1,291 |
| TOT |
16,69/0,043 |
AYR |
17,23/0,314 |
ONN |
15,17/1,404 |
| AYR |
16,63/0,043 |
DBZ |
16,80/0,306 |
DBZ |
14,68/1,222 |
| DBZ |
16,22/0,042 |
TOT |
16,71/0,304 |
TOT |
13,51/1,125 |
| ONN |
14,96/0,043 |
ONN |
15,17/0,307 |
KRC |
8,80/0,733 |
| 20220201 |
18,18/0,047 |
15,54/0,040 |
15,15/0,039 |
16,05/0,042 |
30,36/0,079 |
19,15/0,050 |
15,37/0,044 |
47,33/0,123 |
16,09/0,042 |
16,05/0,042 |
18,34/0,048 |
| 20220202 |
20,07/0,052 |
14,24/0,037 |
17,67/0,046 |
16,19/0,042 |
-13,35/-0,035 |
22,34/0,058 |
15,26/0,044 |
39,83/0,104 |
18,26/0,048 |
17,74/0,046 |
23,22/0,060 |
| 20220203 |
17,98/0,047 |
15,53/0,040 |
15,14/0,039 |
16,19/0,042 |
-47,33/-0,123 |
20,73/0,054 |
15,31/0,044 |
9,04/0,024 |
20,42/0,053 |
16,13/0,042 |
21,98/0,057 |
| 20220204 |
18,38/0,048 |
14,23/0,037 |
13,87/0,036 |
16,18/0,042 |
111,80/0,291 |
19,47/0,051 |
14,89/0,043 |
35,96/0,094 |
19,97/0,052 |
15,59/0,041 |
20,75/0,054 |
| 20220207 |
18,72/0,146 |
9,92/0,077 |
8,40/0,066 |
13,93/0,109 |
7,27/0,057 |
19,53/0,153 |
15,00/0,130 |
20,26/0,158 |
13,60/0,106 |
16,18/0,126 |
19,92/0,156 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| 20220304 |
19,88/0,052 |
16,63/0,043 |
16,22/0,042 |
16,73/0,044 |
193,84/0,505 |
20,58/0,054 |
14,96/0,043 |
57,03/0,148 |
19,67/0,051 |
16,69/0,043 |
53,87/0,140 |
| Haftalık |
19,63/0,358 |
17,23/0,314 |
16,80/0,306 |
17,46/0,318 |
57,42/1,046 |
20,81/0,379 |
15,17/0,307 |
26,31/0,479 |
18,50/0,337 |
16,71/0,304 |
32,81/0,598 |
| Aylık |
19,04/1,585 |
15,50/1,291 |
14,68/1,222 |
16,04/1,336 |
8,80/0,733 |
20,20/1,682 |
15,17/1,404 |
22,44/1,869 |
20,93/1,743 |
13,51/1,125 |
27,20/2,265 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,27/0,074 |
19,30/0,352 |
17,68/1,469 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
164,89/0,429 |
TPF |
51,17/0,932 |
GA1 |
33,55/2,794 |
| TGT |
50,08/0,130 |
OSL |
29,53/0,538 |
TPF |
22,93/1,910 |
| OSL |
48,17/0,125 |
GA1 |
27,13/0,494 |
GTF |
22,41/1,866 |
| ECV |
34,97/0,091 |
GTF |
23,70/0,432 |
NZH |
20,20/1,682 |
| GTF |
26,60/0,069 |
NZH |
20,81/0,379 |
GBL |
18,49/1,540 |
| AVT |
26,28/0,068 |
IST |
19,14/0,349 |
IST |
18,41/1,534 |
| OKT |
25,17/0,066 |
HKV |
19,13/0,349 |
OSL |
18,32/1,526 |
| GA1 |
24,00/0,062 |
OKT |
19,01/0,346 |
OKT |
18,26/1,473 |
| TIV |
22,07/0,057 |
ECV |
18,83/0,343 |
HKV |
18,19/1,515 |
| TNK |
21,43/0,056 |
GBL |
18,63/0,339 |
SKT |
17,42/1,451 |
| NZH |
20,58/0,054 |
AVT |
17,86/0,325 |
VKT |
17,24/1,436 |
| IST |
19,65/0,051 |
VKT |
17,72/0,323 |
ECV |
17,03/1,419 |
| HKV |
18,85/0,049 |
OKP |
17,69/0,322 |
TGT |
16,82/1,401 |
| GBL |
18,64/0,049 |
SKT |
17,61/0,321 |
OKP |
16,52/1,333 |
| YHT |
18,32/0,048 |
TGT |
17,52/0,319 |
FPK |
16,24/1,353 |
| FYT |
17,96/0,047 |
TZV |
16,59/0,302 |
TNK |
16,07/1,338 |
| VKT |
17,86/0,046 |
GYL |
16,23/0,296 |
YHT |
15,92/1,326 |
| OKP |
17,58/0,046 |
FPK |
15,66/0,285 |
GYL |
15,86/1,321 |
| SKT |
16,95/0,044 |
TNK |
15,57/0,284 |
TZV |
15,54/1,294 |
| FPK |
16,82/0,044 |
FYT |
15,18/0,277 |
AVT |
14,96/1,246 |
| TZV |
16,64/0,043 |
TIV |
14,59/0,266 |
TCB |
14,76/1,229 |
| GYL |
16,24/0,042 |
DBK |
14,46/0,263 |
FYT |
14,67/1,221 |
| TCB |
15,99/0,042 |
TCB |
14,26/0,260 |
HPT |
14,41/1,200 |
| DBK |
15,65/0,041 |
YHT |
13,57/0,247 |
TIV |
14,33/1,193 |
| HPT |
15,43/0,040 |
HPT |
11,04/0,201 |
DBK |
13,57/1,130 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
73,23/0,191 |
18,11/0,330 |
14,71/1,225 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
230,47/0,600 |
DBB |
75,64/1,378 |
YOT |
37,41/3,116 |
| DBB |
199,87/0,520 |
YOT |
75,02/1,367 |
HST |
32,50/2,707 |
| HTT |
141,82/0,369 |
HST |
32,44/0,591 |
DBB |
23,91/1,991 |
| HST |
97,30/0,253 |
FI3 |
26,12/0,476 |
GYK |
20,54/1,711 |
| FI3 |
81,74/0,213 |
GYK |
20,59/0,375 |
TI6 |
18,37/1,530 |
| AK2 |
68,95/0,179 |
TZT |
17,68/0,322 |
TZT |
16,07/1,338 |
| DZT |
44,72/0,116 |
ECT |
15,79/0,288 |
ECT |
14,84/1,236 |
| TI6 |
42,84/0,112 |
TBT |
11,80/0,215 |
FIT |
13,59/1,132 |
| TZT |
35,81/0,093 |
TI6 |
10,69/0,195 |
APT |
12,39/1,032 |
| APT |
21,63/0,056 |
FIT |
8,34/0,152 |
FI3 |
11,12/0,926 |
| GYK |
19,16/0,050 |
HTT |
2,26/0,041 |
TBT |
7,82/0,651 |
| TBT |
18,61/0,048 |
APT |
-2,24/-0,041 |
AK2 |
2,41/0,201 |
| ECT |
17,78/0,046 |
DZT |
-18,82/-0,343 |
HTT |
1,11/0,093 |
| FIT |
4,48/0,012 |
AK2 |
-21,75/-0,396 |
DZT |
-6,16/-0,513 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
30,13/0,078 |
20,21/0,368 |
25,65/2,133 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
87,57/0,228 |
GPF |
46,99/0,856 |
GPF |
59,85/4,985 |
| GPF |
58,69/0,153 |
YFV |
32,19/0,586 |
YFV |
41,87/3,487 |
| IAT |
56,60/0,147 |
KTN |
20,12/0,367 |
IAT |
37,38/3,114 |
| MPK |
35,35/0,092 |
EKF |
20,09/0,366 |
KTN |
32,27/2,688 |
| AIS |
34,34/0,089 |
ZPK |
18,07/0,329 |
ZPG |
26,41/2,200 |
| KTN |
21,35/0,056 |
MPK |
17,99/0,328 |
MPK |
26,14/2,177 |
| ZPG |
20,28/0,053 |
HPV |
17,55/0,320 |
EKF |
20,40/1,699 |
| EKF |
19,56/0,051 |
IAT |
17,47/0,318 |
ZPK |
18,41/1,534 |
| ZPK |
17,91/0,047 |
DPK |
17,06/0,311 |
AIS |
18,21/1,516 |
| MPF |
17,17/0,045 |
ZPG |
16,98/0,309 |
MPF |
18,17/1,513 |
| HPV |
17,15/0,045 |
OTF |
16,65/0,303 |
DPK |
17,70/1,474 |
| DPK |
16,77/0,044 |
KTV |
16,36/0,298 |
HPV |
17,31/1,441 |
| OTF |
16,65/0,043 |
MPF |
15,82/0,288 |
KTV |
17,07/1,422 |
| RBT |
16,39/0,043 |
RBT |
15,52/0,283 |
RBT |
16,95/1,411 |
| KTV |
16,23/0,042 |
AIS |
14,30/0,260 |
OTF |
16,61/1,340 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
259,78/0,805 |
90,56/-0,606 |
238,59/8,316 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GUM*** |
4475,34/11,648 |
GUM*** |
4475,34/11,648 |
GUM*** |
4475,34/11,648 |
| IOG*** |
1027,91/2,973 |
MKG* |
158,87/3,308 |
YZG*** |
190,40/15,858 |
| OTJ** |
492,80/1,283 |
KUB*** |
95,76/1,938 |
OTJ** |
183,77/14,827 |
| MJG*** |
463,87/4,829 |
YZG*** |
48,45/0,883 |
MJG*** |
179,63/14,961 |
| KUB*** |
435,14/1,258 |
GTZ*** |
21,36/0,389 |
GTZ*** |
177,04/14,745 |
| YZG*** |
200,45/0,522 |
IOG*** |
20,31/0,411 |
OGD* |
148,03/11,944 |
| GTZ*** |
176,80/0,460 |
MJG*** |
-2,83/-0,051 |
FIB* |
136,54/11,372 |
| KIS*** |
161,40/0,467 |
TDG*** |
-21,99/-0,445 |
TCA* |
135,69/11,301 |
| DBA* |
144,70/0,377 |
KIS*** |
-25,66/-0,519 |
OJK* |
129,95/10,823 |
| TTA* |
135,96/0,354 |
FUB** |
-27,54/-0,557 |
IOG*** |
129,23/11,959 |
| MKG* |
131,63/0,343 |
FPE*** |
-29,56/-0,598 |
AFO* |
128,83/10,730 |
| TCA* |
105,12/0,274 |
YBE*** |
-31,69/-0,642 |
YKT* |
126,68/10,551 |
| GTA* |
89,90/0,234 |
GPA** |
-32,81/-0,664 |
DBA* |
126,49/10,535 |
| AFO* |
76,35/0,199 |
DBH*** |
-33,22/-0,673 |
GTA* |
125,69/10,468 |
| ICA* |
74,90/0,195 |
AKE*** |
-35,01/-0,709 |
TTA* |
124,43/10,363 |
| TUA* |
68,16/0,177 |
ZPF*** |
-43,29/-0,876 |
GGK* |
122,77/10,226 |
| IPV*** |
63,76/0,184 |
IPV*** |
-56,29/-1,140 |
ICA* |
122,11/10,170 |
| YKT* |
58,58/0,152 |
OTJ** |
-72,67/-1,324 |
TUA* |
121,73/10,138 |
| TDG*** |
55,95/0,162 |
TTA* |
-94,70/-1,725 |
HBF* |
121,15/10,091 |
| OGD* |
55,01/0,143 |
AFO* |
-99,22/-1,808 |
MKG* |
118,05/9,832 |
| GGK* |
47,16/0,123 |
DBA* |
-99,57/-1,814 |
KUB*** |
44,02/4,074 |
| HBF* |
34,36/0,089 |
GTA* |
-108,47/-1,976 |
IPV*** |
30,76/2,847 |
| ZPF*** |
23,96/0,069 |
TCA* |
-116,53/-2,123 |
KIS*** |
30,67/2,838 |
| GPA** |
-9,64/-0,028 |
ICA* |
-118,79/-2,164 |
GPA** |
27,20/2,517 |
| FIB* |
-24,48/-0,064 |
YKT* |
-119,48/-2,177 |
FUB** |
24,50/2,267 |
| FUB** |
-41,36/-0,120 |
TUA* |
-127,19/-2,317 |
FPE*** |
22,49/2,081 |
| OJK* |
-57,99/-0,151 |
FIB* |
-128,96/-2,350 |
AKE*** |
20,04/1,855 |
| YBE*** |
-82,39/-0,238 |
OGD* |
-131,91/-2,403 |
TDG*** |
19,23/1,779 |
| AKE*** |
-82,77/-0,239 |
GGK* |
-132,24/-2,409 |
YBE*** |
18,37/1,700 |
| FPE*** |
-103,50/-0,299 |
HBF* |
-134,01/-2,442 |
DBH*** |
17,91/1,658 |
| DBH*** |
-144,03/-0,417 |
OJK* |
-189,03/-3,444 |
ZPF*** |
17,70/1,638 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
540,37/1,275 |
411,31/7,461 |
-9,24/-0,768 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DAH |
1023,78/2,665 |
TTE |
599,71/10,926 |
DPT |
100,10/8,337 |
| GSP |
1009,35/2,627 |
HVS |
585,15/10,661 |
ALC |
95,16/7,926 |
| OHB |
833,85/2,170 |
GSP |
563,58/10,268 |
HBU |
50,80/4,231 |
| GAF |
823,41/2,143 |
HBU |
560,31/10,208 |
AKU |
50,62/4,216 |
| HVS |
790,30/2,057 |
DPT |
555,66/10,124 |
TIE |
48,40/4,031 |
| HBU |
772,21/2,010 |
ALC |
549,10/10,004 |
GAE |
47,88/3,988 |
| TIE |
750,88/1,954 |
DAH |
546,45/9,956 |
YEF |
43,91/3,657 |
| GAE |
743,58/1,935 |
GAF |
542,97/9,893 |
YHS |
37,34/3,110 |
| GL1 |
733,77/1,910 |
GOH |
542,88/9,891 |
HVS |
33,35/2,778 |
| GZR |
725,91/1,889 |
TIE |
538,96/9,819 |
YAS |
27,60/2,299 |
| DZE |
722,57/1,881 |
AKU |
534,52/9,739 |
GSP |
25,79/2,148 |
| DPT |
709,01/1,845 |
ZPE |
529,63/9,649 |
FYD |
25,32/2,109 |
| ALC |
701,77/1,827 |
GAE |
527,42/9,609 |
AK3 |
24,09/2,007 |
| TZD |
698,65/1,818 |
ST1 |
526,74/9,597 |
DZE |
20,58/1,714 |
| EC2 |
696,16/1,812 |
KYA |
526,22/9,587 |
GZR |
19,51/1,625 |
| AKU |
693,10/1,804 |
IIH |
524,07/9,548 |
GOH |
19,31/1,608 |
| YEF |
689,40/1,794 |
KPC |
516,93/9,418 |
ZPE |
10,88/0,906 |
| ST1 |
681,21/1,773 |
OHB |
511,63/9,321 |
TYH |
10,30/0,858 |
| IIH |
677,15/1,762 |
GHS |
501,97/9,145 |
TLZ |
10,05/0,837 |
| AK3 |
670,21/1,744 |
YEF |
497,38/9,062 |
IIH |
9,96/0,829 |
| KYA |
649,40/1,690 |
YHS |
495,08/9,020 |
DAH |
8,64/0,720 |
| OPI |
646,89/1,684 |
RBH |
492,95/8,981 |
YDI |
7,60/0,633 |
| ZPE |
630,86/1,642 |
DZE |
489,47/8,918 |
GAF |
7,38/0,614 |
| TLH |
622,65/1,621 |
AK3 |
468,09/8,528 |
GHS |
6,81/0,567 |
| TI2 |
615,28/1,601 |
UPH |
462,08/8,419 |
OPI |
6,57/0,547 |
| GHS |
614,08/1,598 |
OPI |
461,53/8,409 |
TI2 |
-1,96/-0,163 |
| FPH |
611,07/1,590 |
TZD |
456,22/8,312 |
UPH |
-2,38/-0,199 |
| RBH |
608,78/1,584 |
GZR |
452,80/8,250 |
RBH |
-7,81/-0,651 |
| UPH |
588,15/1,531 |
ELZ |
448,38/8,169 |
KPC |
-10,59/-0,882 |
| TTE |
584,57/1,521 |
TI3 |
440,37/8,023 |
ELZ |
-14,19/-1,182 |
| YDI |
554,43/1,443 |
TYH |
431,31/7,858 |
KYA |
-14,69/-1,224 |
| OPH |
554,41/1,443 |
NNF |
429,55/7,826 |
OHB |
-20,86/-1,683 |
| TI3 |
548,75/1,428 |
FPH |
428,44/7,806 |
FPH |
-22,81/-1,900 |
| ELZ |
538,34/1,401 |
EC2 |
424,22/7,729 |
ACK |
-23,07/-1,921 |
| YHS |
536,72/1,397 |
TI2 |
420,68/7,664 |
EID |
-23,14/-1,927 |
| ICF |
528,63/1,376 |
YDI |
420,63/7,664 |
TZD |
-24,95/-2,078 |
| TKF |
522,52/1,360 |
YHZ |
413,10/7,526 |
NNF |
-25,99/-2,164 |
| TYH |
521,73/1,358 |
TKF |
397,06/7,234 |
EC2 |
-28,03/-2,335 |
| KPC |
498,84/1,298 |
GMR |
395,16/7,200 |
ICF |
-28,80/-2,399 |
| YHZ |
479,65/1,248 |
AHI |
394,34/7,185 |
TI3 |
-29,37/-2,446 |
| AHI |
440,87/1,147 |
FYD |
393,62/7,172 |
AHI |
-29,81/-2,483 |
| FYD |
437,78/1,139 |
MPS |
385,64/7,026 |
TKF |
-32,06/-2,670 |
| EID |
410,00/1,067 |
GL1 |
380,98/6,941 |
GL1 |
-38,43/-3,201 |
| NNF |
401,80/1,046 |
ACC |
363,63/6,625 |
ACC |
-42,70/-3,556 |
| MAC |
363,77/0,947 |
OPH |
348,75/6,354 |
AYA |
-45,03/-3,750 |
| YAS |
340,40/0,886 |
TLH |
346,76/6,318 |
MPS |
-45,35/-3,777 |
| GMR |
339,36/0,883 |
YAS |
336,45/6,130 |
AAV |
-47,03/-3,917 |
| TAU |
323,66/0,842 |
EID |
333,18/6,070 |
ST1 |
-48,85/-4,069 |
| ACC |
322,94/0,841 |
ICF |
327,13/5,960 |
TTE |
-49,37/-4,112 |
| ADP |
321,59/0,837 |
ADP |
259,35/4,725 |
YZH |
-51,46/-4,286 |
| MPS |
321,58/0,837 |
TAU |
254,88/4,644 |
ADP |
-52,64/-4,384 |
| YZH |
315,58/0,821 |
ICZ |
254,18/4,631 |
TAU |
-53,08/-4,421 |
| GOH |
300,07/0,781 |
ACK |
253,20/4,613 |
GMR |
-57,95/-4,827 |
| ACK |
298,84/0,778 |
YZH |
248,87/4,534 |
ICZ |
-60,59/-5,047 |
| ICZ |
167,83/0,437 |
MAC |
132,77/2,419 |
TLH |
-67,63/-5,633 |
| TLZ |
-60,64/-1,420 |
TLZ |
-60,64/-1,420 |
OPH |
-71,55/-5,959 |
| AYA |
-138,53/-3,245 |
AYA |
-138,53/-3,245 |
YHZ |
-77,36/-6,443 |
| AAV |
-167,30/-3,919 |
AAV |
-167,30/-3,919 |
MAC |
-134,12/-11,171 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri