-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,34/0,045 |
17,01/0,311 |
17,16/1,384 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
23,40/0,061 |
NRG |
20,34/0,371 |
ZBJ |
20,66/1,667 |
| UPP |
20,98/0,055 |
HYV |
19,95/0,363 |
NRG |
20,41/1,647 |
| HYV |
20,63/0,054 |
ZBJ |
19,87/0,362 |
PPN |
19,97/1,611 |
| PPN |
19,95/0,052 |
PPN |
19,73/0,359 |
HYV |
19,40/1,565 |
| ZBJ |
19,43/0,051 |
UPP |
19,07/0,347 |
PJL |
18,81/1,517 |
| BGP |
18,94/0,049 |
EIL |
18,90/0,344 |
UPP |
18,76/1,514 |
| ANL |
18,34/0,048 |
PPZ |
18,17/0,378 |
BGP |
18,47/1,490 |
| EIL |
18,26/0,048 |
BGP |
18,11/0,330 |
PPZ |
18,42/1,487 |
| ALE |
18,08/0,047 |
ANL |
17,43/0,318 |
EIL |
18,22/1,470 |
| VK6 |
17,97/0,047 |
IDL |
17,39/0,317 |
ANL |
17,95/1,448 |
| HLL |
17,92/0,047 |
IJV |
17,30/0,315 |
VK6 |
17,87/1,442 |
| FIL |
17,81/0,046 |
HLL |
17,28/0,315 |
TZL |
17,83/1,439 |
| PPZ |
17,66/0,046 |
FIL |
17,27/0,315 |
FIL |
17,67/1,426 |
| IJV |
17,58/0,046 |
TZL |
17,22/0,314 |
HLL |
17,66/1,425 |
| TZL |
17,37/0,045 |
VK6 |
17,22/0,314 |
DLY |
17,32/1,398 |
| GAL |
17,14/0,045 |
PJL |
17,12/0,312 |
IDL |
17,11/1,380 |
| PJL |
17,09/0,044 |
BRG |
17,01/0,310 |
BRG |
17,05/1,376 |
| IDL |
17,01/0,044 |
ALE |
16,78/0,306 |
FI5 |
16,94/1,367 |
| BRG |
16,81/0,044 |
ECB |
16,69/0,304 |
ALE |
16,75/1,351 |
| DLY |
16,81/0,044 |
DLY |
16,63/0,303 |
ECB |
16,73/1,350 |
| ECB |
16,68/0,043 |
IOP |
16,55/0,302 |
ICE |
16,67/1,345 |
| FI5 |
16,50/0,043 |
GTL |
16,50/0,301 |
IOP |
16,63/1,341 |
| IOP |
16,45/0,043 |
FI5 |
16,36/0,298 |
YLB |
16,48/1,329 |
| GTL |
16,26/0,042 |
GAL |
16,34/0,298 |
TI1 |
16,35/1,319 |
| YLB |
16,01/0,042 |
ICE |
16,20/0,295 |
IJV |
16,28/1,314 |
| TI1 |
15,92/0,041 |
TI1 |
15,95/0,291 |
OYL |
16,05/1,295 |
| FFD |
15,84/0,041 |
YLB |
15,89/0,289 |
GTL |
15,84/1,278 |
| OYL |
15,82/0,041 |
OYL |
15,86/0,289 |
GAL |
15,79/1,274 |
| ICE |
15,80/0,041 |
IGL |
14,82/0,270 |
IGL |
15,10/1,218 |
| IGL |
15,00/0,039 |
KLU |
14,75/0,269 |
TKM |
14,90/1,202 |
| KLU |
14,85/0,039 |
HSL |
14,60/0,266 |
HSL |
14,44/1,165 |
| HSL |
14,53/0,038 |
TKM |
14,45/0,263 |
KLU |
14,26/1,151 |
| TKM |
13,29/0,035 |
FFD |
13,61/0,248 |
FFD |
13,43/1,083 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
17,31/0,045 |
16,87/0,044 |
19,27/0,050 |
12,81/0,033 |
17,27/0,045 |
18,06/0,047 |
16,23/0,042 |
16,46/0,043 |
18,17/0,047 |
14,97/0,039 |
18,18/0,047 |
18,96/0,049 |
15,19/0,040 |
15,38/0,040 |
16,74/0,044 |
18,07/0,047 |
13,43/0,035 |
19,08/0,050 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,50/0,046 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
17,67/0,046 |
18,36/0,048 |
19,43/0,051 |
16,00/0,042 |
17,68/0,046 |
14,95/0,039 |
17,33/0,045 |
16,46/0,043 |
17,67/0,046 |
14,85/0,039 |
19,20/0,050 |
18,02/0,047 |
15,27/0,040 |
15,06/0,039 |
17,31/0,045 |
20,49/0,053 |
13,40/0,035 |
18,88/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
15,31/0,040 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,19/0,042 |
16,36/0,043 |
19,07/0,050 |
12,80/0,033 |
16,86/0,044 |
18,04/0,047 |
15,87/0,041 |
16,45/0,043 |
17,17/0,045 |
14,65/0,038 |
18,42/0,048 |
16,49/0,043 |
17,19/0,045 |
15,29/0,040 |
16,83/0,044 |
15,72/0,041 |
13,22/0,034 |
19,13/0,050 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
15,34/0,040 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,37/0,043 |
16,73/0,044 |
19,09/0,050 |
12,79/0,033 |
16,86/0,044 |
17,00/0,044 |
16,90/0,044 |
16,44/0,043 |
17,65/0,046 |
14,61/0,038 |
18,44/0,048 |
16,52/0,043 |
15,17/0,039 |
15,30/0,040 |
14,67/0,038 |
16,13/0,042 |
13,29/0,035 |
19,23/0,050 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
15,27/0,040 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
15,87/0,124 |
16,89/0,132 |
15,10/0,118 |
12,79/0,100 |
16,92/0,132 |
18,02/0,141 |
15,75/0,123 |
15,98/0,125 |
17,32/0,135 |
14,18/0,111 |
18,83/0,147 |
16,15/0,126 |
17,86/0,139 |
15,37/0,120 |
12,13/0,095 |
16,07/0,125 |
13,48/0,105 |
20,13/0,157 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
14,72/0,115 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
15,55/0,040 |
16,35/0,043 |
17,86/0,046 |
12,78/0,033 |
16,87/0,044 |
18,00/0,047 |
15,97/0,042 |
16,42/0,043 |
18,11/0,047 |
14,52/0,038 |
18,92/0,049 |
17,18/0,045 |
15,61/0,041 |
15,33/0,040 |
17,82/0,046 |
16,08/0,042 |
11,99/0,031 |
19,23/0,050 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
16,89/0,044 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
46,33/0,121 |
16,20/0,042 |
17,39/0,045 |
12,77/0,033 |
16,59/0,043 |
18,50/0,048 |
17,06/0,044 |
16,41/0,043 |
18,10/0,047 |
14,27/0,037 |
18,72/0,049 |
16,38/0,043 |
19,10/0,050 |
15,26/0,040 |
17,54/0,046 |
15,41/0,040 |
13,36/0,035 |
21,81/0,057 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
15,12/0,039 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
13,64/0,035 |
16,10/0,042 |
20,56/0,054 |
15,96/0,042 |
20,03/0,052 |
16,95/0,044 |
15,01/0,039 |
13,67/0,036 |
23,47/0,061 |
12,83/0,033 |
20,88/0,054 |
16,45/0,043 |
16,23/0,042 |
11,96/0,031 |
16,17/0,042 |
14,06/0,037 |
13,36/0,035 |
20,85/0,054 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
13,14/0,034 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
16,62/0,043 |
14,22/0,037 |
17,34/0,045 |
9,57/0,025 |
16,01/0,042 |
21,57/0,056 |
16,75/0,044 |
17,76/0,046 |
17,10/0,045 |
14,89/0,039 |
19,62/0,051 |
16,14/0,042 |
- |
14,73/0,038 |
15,58/0,041 |
16,33/0,042 |
13,52/0,035 |
20,04/0,052 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
15,85/0,041 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
17,14/0,134 |
16,13/0,126 |
17,34/0,135 |
13,82/0,108 |
16,54/0,129 |
17,28/0,135 |
16,35/0,128 |
16,39/0,128 |
17,26/0,135 |
14,57/0,114 |
18,39/0,144 |
16,52/0,129 |
16,66/0,173 |
15,33/0,120 |
16,26/0,127 |
16,51/0,129 |
14,29/0,112 |
19,84/0,155 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
14,22/0,111 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
19,02/0,049 |
16,36/0,043 |
17,38/0,045 |
12,74/0,033 |
16,58/0,043 |
17,43/0,045 |
28,56/0,074 |
28,64/0,075 |
18,54/0,048 |
14,45/0,038 |
19,36/0,050 |
16,19/0,042 |
16,07/0,042 |
25,17/0,066 |
11,96/0,031 |
16,57/0,043 |
14,41/0,037 |
20,10/0,052 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
29,57/0,077 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
15,94/0,041 |
16,36/0,043 |
17,72/0,046 |
12,74/0,033 |
17,97/0,047 |
17,42/0,045 |
0,92/0,002 |
1,36/0,004 |
17,07/0,044 |
4,96/0,013 |
19,26/0,050 |
16,23/0,042 |
17,35/0,045 |
8,72/0,023 |
16,40/0,043 |
16,74/0,044 |
14,64/0,038 |
20,49/0,053 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
3,10/0,008 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
10,65/0,028 |
16,61/0,043 |
17,93/0,047 |
12,74/0,033 |
16,35/0,043 |
17,41/0,045 |
11,40/0,030 |
10,90/0,028 |
15,60/0,041 |
14,64/0,038 |
19,19/0,050 |
16,39/0,043 |
17,24/0,045 |
13,16/0,034 |
16,33/0,042 |
16,43/0,043 |
15,13/0,039 |
20,16/0,052 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
12,02/0,031 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
16,66/0,043 |
17,12/0,045 |
18,06/0,047 |
12,73/0,033 |
16,58/0,043 |
17,40/0,045 |
11,88/0,031 |
12,26/0,032 |
17,54/0,046 |
12,00/0,031 |
19,53/0,051 |
17,41/0,045 |
16,26/0,042 |
14,59/0,038 |
16,42/0,043 |
16,52/0,043 |
14,62/0,038 |
20,36/0,053 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
14,15/0,037 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,45/0,128 |
16,91/0,132 |
18,17/0,142 |
13,79/0,108 |
16,46/0,129 |
17,57/0,137 |
13,15/0,103 |
13,17/0,103 |
17,21/0,134 |
14,87/0,116 |
19,72/0,154 |
16,73/0,131 |
17,70/0,138 |
14,14/0,110 |
16,40/0,128 |
15,18/0,119 |
14,80/0,116 |
20,24/0,158 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
13,20/0,103 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,90/0,047 |
17,62/0,046 |
19,04/0,050 |
12,71/0,033 |
18,04/0,047 |
17,37/0,045 |
16,11/0,042 |
16,33/0,042 |
18,97/0,049 |
20,98/0,055 |
19,52/0,051 |
16,46/0,043 |
- |
17,93/0,047 |
18,26/0,048 |
22,19/0,058 |
14,87/0,039 |
23,88/0,062 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
19,25/0,050 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,20/0,042 |
16,53/0,043 |
18,16/0,047 |
12,71/0,033 |
16,60/0,043 |
17,36/0,045 |
18,37/0,048 |
19,04/0,050 |
17,01/0,044 |
14,88/0,039 |
17,67/0,046 |
16,40/0,043 |
- |
14,65/0,038 |
18,21/0,047 |
16,18/0,042 |
14,86/0,039 |
21,29/0,055 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
14,60/0,038 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
12,83/0,033 |
17,20/0,045 |
18,57/0,048 |
15,88/0,041 |
17,24/0,045 |
17,36/0,045 |
18,33/0,048 |
17,67/0,046 |
15,55/0,040 |
14,87/0,039 |
19,78/0,051 |
16,83/0,044 |
17,14/0,134 |
14,87/0,039 |
15,97/0,042 |
16,26/0,042 |
14,86/0,039 |
20,41/0,053 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
14,68/0,038 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
17,03/0,044 |
16,81/0,044 |
18,21/0,047 |
12,70/0,033 |
16,50/0,043 |
17,86/0,046 |
21,47/0,056 |
23,10/0,060 |
17,00/0,044 |
14,74/0,038 |
19,87/0,052 |
16,28/0,042 |
17,21/0,045 |
15,01/0,039 |
17,22/0,045 |
16,35/0,043 |
14,08/0,037 |
19,74/0,051 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
14,52/0,038 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,01/0,125 |
16,39/0,128 |
18,18/0,142 |
13,75/0,107 |
16,13/0,126 |
16,66/0,130 |
14,58/0,114 |
14,48/0,113 |
16,83/0,131 |
14,46/0,113 |
19,74/0,154 |
16,19/0,126 |
17,77/0,139 |
14,64/0,114 |
16,97/0,133 |
16,18/0,126 |
14,82/0,116 |
19,87/0,155 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
14,03/0,110 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| Haftalık |
16,78/0,306 |
17,43/0,318 |
18,11/0,330 |
17,01/0,310 |
16,63/0,303 |
16,69/0,304 |
18,90/0,344 |
13,61/0,248 |
16,36/0,298 |
17,27/0,315 |
16,34/0,298 |
16,50/0,301 |
17,28/0,315 |
14,60/0,266 |
19,95/0,363 |
16,20/0,295 |
17,39/0,317 |
14,82/0,270 |
17,30/0,315 |
16,55/0,302 |
14,75/0,269 |
20,34/0,371 |
15,86/0,289 |
17,12/0,312 |
19,73/0,359 |
18,17/0,378 |
15,95/0,291 |
14,45/0,263 |
17,22/0,314 |
19,07/0,347 |
17,22/0,314 |
15,89/0,289 |
19,87/0,362 |
| Aylık |
16,75/1,351 |
17,95/1,448 |
18,47/1,490 |
17,05/1,376 |
17,32/1,398 |
16,73/1,350 |
18,22/1,470 |
13,43/1,083 |
16,94/1,367 |
17,67/1,426 |
15,79/1,274 |
15,84/1,278 |
17,66/1,425 |
14,44/1,165 |
19,40/1,565 |
16,67/1,345 |
17,11/1,380 |
15,10/1,218 |
16,28/1,314 |
16,63/1,341 |
14,26/1,151 |
20,41/1,647 |
16,05/1,295 |
18,81/1,517 |
19,97/1,611 |
18,42/1,487 |
16,35/1,319 |
14,90/1,202 |
17,83/1,439 |
18,76/1,514 |
17,87/1,442 |
16,48/1,329 |
20,66/1,667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,76/0,046 |
16,96/0,310 |
17,24/1,391 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
23,40/0,061 |
NRG |
20,34/0,371 |
ZBJ |
20,66/1,667 |
| OKP |
21,09/0,055 |
HYV |
19,95/0,363 |
NRG |
20,41/1,647 |
| GBL |
20,99/0,055 |
ZBJ |
19,87/0,362 |
PPN |
19,97/1,611 |
| HPT |
20,99/0,055 |
PPN |
19,73/0,359 |
HYV |
19,40/1,565 |
| UPP |
20,98/0,055 |
UPP |
19,07/0,347 |
PJL |
18,81/1,517 |
| HYV |
20,63/0,054 |
EIL |
18,90/0,344 |
UPP |
18,76/1,514 |
| PPN |
19,95/0,052 |
PPZ |
18,17/0,378 |
GBL |
18,48/1,491 |
| ZBJ |
19,43/0,051 |
BGP |
18,11/0,330 |
BGP |
18,47/1,490 |
| BGP |
18,94/0,049 |
GBL |
18,01/0,328 |
PPZ |
18,42/1,487 |
| ANL |
18,34/0,048 |
IST |
17,82/0,325 |
IST |
18,40/1,485 |
| EIL |
18,26/0,048 |
ANL |
17,43/0,318 |
EIL |
18,22/1,470 |
| ALE |
18,08/0,047 |
IJV |
17,30/0,315 |
MPF |
17,95/1,449 |
| VK6 |
17,97/0,047 |
HLL |
17,28/0,315 |
ANL |
17,95/1,448 |
| HLL |
17,92/0,047 |
FIL |
17,27/0,315 |
VK6 |
17,87/1,442 |
| FIL |
17,81/0,046 |
TZL |
17,22/0,314 |
TZL |
17,83/1,439 |
| PPZ |
17,66/0,046 |
OKP |
17,22/0,314 |
FIL |
17,67/1,426 |
| IJV |
17,58/0,046 |
VK6 |
17,22/0,314 |
HLL |
17,66/1,425 |
| TZL |
17,37/0,045 |
PJL |
17,12/0,312 |
BRG |
17,05/1,376 |
| GAL |
17,14/0,045 |
BRG |
17,01/0,310 |
KTV |
17,04/1,375 |
| PJL |
17,09/0,044 |
MPF |
16,85/0,307 |
FI5 |
16,94/1,367 |
| FYT |
17,06/0,044 |
ALE |
16,78/0,306 |
OKP |
16,88/1,362 |
| BRG |
16,81/0,044 |
ECB |
16,69/0,304 |
ALE |
16,75/1,351 |
| ECB |
16,68/0,043 |
GTL |
16,50/0,301 |
ECB |
16,73/1,350 |
| FI5 |
16,50/0,043 |
KTV |
16,37/0,298 |
YLB |
16,48/1,329 |
| OSL |
16,40/0,043 |
FI5 |
16,36/0,298 |
TI1 |
16,35/1,319 |
| MPF |
16,32/0,042 |
GAL |
16,34/0,298 |
IJV |
16,28/1,314 |
| GTL |
16,26/0,042 |
TI1 |
15,95/0,291 |
OYL |
16,05/1,295 |
| YLB |
16,01/0,042 |
YLB |
15,89/0,289 |
GTL |
15,84/1,278 |
| KTV |
16,00/0,042 |
OYL |
15,86/0,289 |
GAL |
15,79/1,274 |
| TI1 |
15,92/0,041 |
HPT |
15,23/0,277 |
OSL |
15,71/1,267 |
| OYL |
15,82/0,041 |
FYT |
14,90/0,272 |
IGL |
15,10/1,218 |
| IST |
15,67/0,041 |
IGL |
14,82/0,270 |
HSL |
14,44/1,165 |
| IGL |
15,00/0,039 |
KLU |
14,75/0,269 |
HPT |
14,38/1,160 |
| KLU |
14,85/0,039 |
HSL |
14,60/0,266 |
KLU |
14,26/1,151 |
| HSL |
14,53/0,038 |
OSL |
10,64/0,194 |
FYT |
14,26/1,151 |
| 20220208 |
17,40/0,045 |
19,06/0,050 |
19,92/0,052 |
17,80/0,046 |
16,87/0,044 |
19,27/0,050 |
17,27/0,045 |
18,06/0,047 |
6,90/0,018 |
16,23/0,042 |
17,97/0,047 |
16,46/0,043 |
18,17/0,047 |
12,73/0,033 |
14,97/0,039 |
18,18/0,047 |
15,38/0,040 |
18,88/0,049 |
16,74/0,044 |
13,43/0,035 |
19,29/0,050 |
18,16/0,047 |
19,08/0,050 |
16,79/0,044 |
39,84/0,104 |
17,09/0,044 |
20,70/0,054 |
19,52/0,051 |
18,49/0,048 |
17,17/0,045 |
17,61/0,046 |
18,26/0,048 |
18,04/0,047 |
17,42/0,045 |
20,96/0,055 |
| 20220209 |
17,11/0,045 |
18,60/0,048 |
18,84/0,049 |
17,50/0,046 |
18,36/0,048 |
19,43/0,051 |
17,68/0,046 |
14,95/0,039 |
17,25/0,045 |
17,33/0,045 |
20,18/0,053 |
16,46/0,043 |
17,67/0,046 |
21,22/0,055 |
14,85/0,039 |
19,20/0,050 |
15,06/0,039 |
17,88/0,047 |
17,31/0,045 |
13,40/0,035 |
16,65/0,043 |
17,59/0,046 |
18,88/0,049 |
- |
18,79/0,049 |
- |
18,92/0,049 |
19,55/0,051 |
18,45/0,048 |
16,93/0,044 |
18,96/0,049 |
18,09/0,047 |
17,84/0,046 |
17,31/0,045 |
26,37/0,069 |
| 20220210 |
17,02/0,044 |
18,69/0,049 |
18,89/0,049 |
16,40/0,043 |
16,36/0,043 |
19,07/0,050 |
16,86/0,044 |
18,04/0,047 |
14,22/0,037 |
15,87/0,041 |
17,29/0,045 |
16,45/0,043 |
17,17/0,045 |
11,31/0,029 |
14,65/0,038 |
18,42/0,048 |
15,29/0,040 |
18,86/0,049 |
16,83/0,044 |
13,22/0,034 |
16,83/0,044 |
25,92/0,067 |
19,13/0,050 |
16,13/0,084 |
17,68/0,046 |
16,01/0,083 |
18,80/0,049 |
19,08/0,050 |
18,14/0,047 |
16,77/0,044 |
17,59/0,046 |
18,29/0,048 |
17,52/0,046 |
17,10/0,045 |
20,74/0,054 |
| 20220211 |
17,10/0,045 |
18,67/0,049 |
18,91/0,049 |
17,88/0,047 |
16,73/0,044 |
19,09/0,050 |
16,86/0,044 |
17,00/0,044 |
15,51/0,040 |
16,90/0,044 |
17,50/0,046 |
16,44/0,043 |
17,65/0,046 |
19,79/0,051 |
14,61/0,038 |
18,44/0,048 |
15,30/0,040 |
16,87/0,044 |
14,67/0,038 |
13,29/0,035 |
17,27/0,045 |
20,53/0,053 |
19,23/0,050 |
14,94/0,039 |
24,30/0,063 |
14,93/0,039 |
18,79/0,049 |
19,46/0,051 |
18,25/0,048 |
16,74/0,044 |
17,59/0,046 |
18,39/0,048 |
17,83/0,046 |
16,89/0,044 |
20,69/0,054 |
| 20220214 |
16,88/0,132 |
18,14/0,142 |
18,14/0,142 |
17,52/0,137 |
16,89/0,132 |
15,10/0,118 |
16,92/0,132 |
18,02/0,141 |
14,93/0,117 |
15,75/0,123 |
18,01/0,141 |
15,98/0,125 |
17,32/0,135 |
12,71/0,099 |
14,18/0,111 |
18,83/0,147 |
15,37/0,120 |
18,52/0,145 |
12,13/0,095 |
13,48/0,105 |
16,69/0,130 |
17,97/0,140 |
20,13/0,157 |
15,61/0,122 |
16,56/0,129 |
15,28/0,119 |
19,19/0,150 |
18,06/0,141 |
18,43/0,144 |
16,46/0,128 |
17,58/0,137 |
18,15/0,142 |
17,58/0,137 |
16,92/0,132 |
20,63/0,161 |
| 20220215 |
17,09/0,044 |
17,06/0,044 |
17,81/0,046 |
17,63/0,046 |
16,35/0,043 |
17,86/0,046 |
16,87/0,044 |
18,00/0,047 |
15,92/0,041 |
15,97/0,042 |
18,35/0,048 |
16,42/0,043 |
18,11/0,047 |
12,70/0,033 |
14,52/0,038 |
18,92/0,049 |
15,33/0,040 |
17,83/0,046 |
17,82/0,046 |
11,99/0,031 |
14,74/0,038 |
16,17/0,042 |
19,23/0,050 |
15,61/0,041 |
25,35/0,066 |
15,97/0,042 |
18,65/0,049 |
19,63/0,051 |
18,31/0,048 |
16,71/0,043 |
17,55/0,046 |
18,17/0,047 |
17,75/0,046 |
16,97/0,044 |
20,61/0,054 |
| 20220216 |
17,31/0,045 |
17,75/0,046 |
20,41/0,053 |
17,73/0,046 |
16,20/0,042 |
17,39/0,045 |
16,59/0,043 |
18,50/0,048 |
4,30/0,011 |
17,06/0,044 |
18,34/0,048 |
16,41/0,043 |
18,10/0,047 |
36,68/0,095 |
14,27/0,037 |
18,72/0,049 |
15,26/0,040 |
18,81/0,049 |
17,54/0,046 |
13,36/0,035 |
26,69/0,069 |
18,11/0,047 |
21,81/0,057 |
16,98/0,044 |
24,23/0,063 |
15,97/0,042 |
26,43/0,069 |
23,25/0,061 |
18,27/0,048 |
17,21/0,045 |
18,90/0,049 |
16,18/0,042 |
17,20/0,045 |
17,46/0,045 |
24,53/0,064 |
| 20220217 |
16,53/0,043 |
21,41/0,056 |
18,86/0,049 |
14,68/0,038 |
16,10/0,042 |
20,56/0,054 |
20,03/0,052 |
16,95/0,044 |
18,06/0,047 |
15,01/0,039 |
19,88/0,052 |
13,67/0,036 |
23,47/0,061 |
2,82/0,007 |
12,83/0,033 |
20,88/0,054 |
11,96/0,031 |
17,81/0,046 |
16,17/0,042 |
13,36/0,035 |
16,48/0,043 |
17,47/0,045 |
20,85/0,054 |
2,40/0,006 |
13,21/0,034 |
10,64/0,028 |
20,28/0,053 |
19,96/0,052 |
18,83/0,049 |
14,16/0,037 |
24,28/0,063 |
22,06/0,057 |
23,14/0,060 |
15,85/0,041 |
24,67/0,064 |
| 20220218 |
16,28/0,042 |
18,48/0,048 |
18,79/0,049 |
17,68/0,046 |
14,22/0,037 |
17,34/0,045 |
16,01/0,042 |
21,57/0,056 |
16,33/0,043 |
16,75/0,044 |
17,88/0,047 |
17,76/0,046 |
17,10/0,045 |
18,32/0,048 |
14,89/0,039 |
19,62/0,051 |
14,73/0,038 |
15,82/0,041 |
15,58/0,041 |
13,52/0,035 |
18,73/0,049 |
18,64/0,049 |
20,04/0,052 |
25,81/0,067 |
15,41/0,040 |
- |
17,86/0,046 |
19,88/0,052 |
20,20/0,053 |
17,61/0,046 |
17,53/0,046 |
16,22/0,042 |
17,18/0,045 |
16,94/0,044 |
19,97/0,052 |
| 20220221 |
16,08/0,126 |
16,33/0,127 |
18,13/0,142 |
17,49/0,137 |
16,13/0,126 |
17,34/0,135 |
16,54/0,129 |
17,28/0,135 |
16,32/0,127 |
16,35/0,128 |
18,39/0,144 |
16,39/0,128 |
17,26/0,135 |
15,96/0,125 |
14,57/0,114 |
18,39/0,144 |
15,33/0,120 |
18,13/0,142 |
16,26/0,127 |
14,29/0,112 |
16,29/0,127 |
18,27/0,143 |
19,84/0,155 |
17,56/0,137 |
18,70/0,146 |
17,29/0,180 |
18,35/0,143 |
19,98/0,156 |
18,20/0,142 |
16,12/0,126 |
17,07/0,133 |
18,80/0,147 |
17,75/0,139 |
16,74/0,131 |
19,82/0,155 |
| 20220222 |
17,17/0,045 |
16,40/0,043 |
17,57/0,046 |
27,10/0,071 |
16,36/0,043 |
17,38/0,045 |
16,58/0,043 |
17,43/0,045 |
16,73/0,044 |
28,56/0,074 |
18,51/0,048 |
28,64/0,075 |
18,54/0,048 |
14,07/0,037 |
14,45/0,038 |
19,36/0,050 |
25,17/0,066 |
19,75/0,051 |
11,96/0,031 |
14,41/0,037 |
16,69/0,043 |
24,59/0,064 |
20,10/0,052 |
17,27/0,045 |
24,17/0,063 |
15,93/0,041 |
20,52/0,053 |
19,74/0,051 |
18,04/0,047 |
16,14/0,042 |
18,84/0,049 |
18,54/0,048 |
18,23/0,047 |
16,21/0,042 |
19,74/0,051 |
| 20220223 |
16,24/0,042 |
16,89/0,044 |
17,89/0,047 |
11,58/0,030 |
16,36/0,043 |
17,72/0,046 |
17,97/0,047 |
17,42/0,045 |
19,30/0,050 |
0,92/0,002 |
18,28/0,048 |
1,36/0,004 |
17,07/0,044 |
15,47/0,040 |
4,96/0,013 |
19,26/0,050 |
8,72/0,023 |
18,75/0,049 |
16,40/0,043 |
14,64/0,038 |
17,88/0,047 |
18,38/0,048 |
20,49/0,053 |
16,60/0,043 |
10,98/0,029 |
15,92/0,041 |
17,79/0,046 |
23,51/0,061 |
18,00/0,047 |
15,97/0,042 |
17,49/0,046 |
18,53/0,048 |
17,46/0,045 |
16,01/0,042 |
19,66/0,051 |
| 20220224 |
16,30/0,042 |
17,33/0,045 |
17,55/0,046 |
9,09/0,024 |
16,61/0,043 |
17,93/0,047 |
16,35/0,043 |
17,41/0,045 |
9,43/0,025 |
11,40/0,030 |
18,93/0,049 |
10,90/0,028 |
15,60/0,041 |
12,65/0,033 |
14,64/0,038 |
19,19/0,050 |
13,16/0,034 |
18,74/0,049 |
16,33/0,042 |
15,13/0,039 |
15,87/0,041 |
20,01/0,052 |
20,16/0,052 |
17,61/0,046 |
-13,17/-0,034 |
15,91/0,041 |
17,74/0,046 |
20,03/0,052 |
17,99/0,047 |
16,14/0,042 |
16,13/0,042 |
18,30/0,048 |
16,68/0,043 |
16,00/0,042 |
19,65/0,051 |
| 20220225 |
15,82/0,041 |
17,26/0,045 |
17,69/0,046 |
16,98/0,044 |
17,12/0,045 |
18,06/0,047 |
16,58/0,043 |
17,40/0,045 |
-0,43/-0,001 |
11,88/0,031 |
18,92/0,049 |
12,26/0,032 |
17,54/0,046 |
11,24/0,029 |
12,00/0,031 |
19,53/0,051 |
14,59/0,038 |
17,74/0,046 |
16,42/0,043 |
14,62/0,038 |
16,18/0,042 |
17,30/0,045 |
20,36/0,053 |
17,58/0,046 |
-54,89/-0,143 |
15,91/0,041 |
17,52/0,046 |
19,91/0,052 |
17,92/0,047 |
16,08/0,042 |
16,13/0,042 |
18,30/0,048 |
17,39/0,045 |
16,19/0,042 |
19,60/0,051 |
| 20220228 |
16,37/0,128 |
17,58/0,137 |
18,15/0,142 |
16,50/0,129 |
16,91/0,132 |
18,17/0,142 |
16,46/0,129 |
17,57/0,137 |
11,71/0,091 |
13,15/0,103 |
18,99/0,148 |
13,17/0,103 |
17,21/0,134 |
6,09/0,048 |
14,87/0,116 |
19,72/0,154 |
14,14/0,110 |
19,05/0,149 |
16,40/0,128 |
14,80/0,116 |
16,46/0,129 |
16,49/0,129 |
20,24/0,158 |
- |
51,30/0,401 |
- |
18,69/0,146 |
19,91/0,155 |
18,46/0,144 |
15,90/0,124 |
17,46/0,136 |
19,33/0,151 |
17,34/0,135 |
15,65/0,122 |
19,94/0,156 |
| 20220301 |
19,03/0,050 |
22,12/0,058 |
18,54/0,048 |
16,44/0,043 |
17,62/0,046 |
19,04/0,050 |
18,04/0,047 |
17,37/0,045 |
14,13/0,037 |
16,11/0,042 |
18,45/0,048 |
16,33/0,042 |
18,97/0,049 |
1,40/0,004 |
20,98/0,055 |
19,52/0,051 |
17,93/0,047 |
19,68/0,051 |
18,26/0,048 |
14,87/0,039 |
16,29/0,042 |
- |
23,88/0,062 |
17,73/0,185 |
-82,12/-0,214 |
16,43/0,171 |
22,23/0,058 |
20,19/0,053 |
18,25/0,047 |
16,15/0,042 |
18,78/0,049 |
19,08/0,050 |
21,25/0,055 |
16,27/0,042 |
19,03/0,050 |
| 20220302 |
16,28/0,042 |
17,78/0,046 |
17,97/0,047 |
16,54/0,043 |
16,53/0,043 |
18,16/0,047 |
16,60/0,043 |
17,36/0,045 |
20,54/0,053 |
18,37/0,048 |
18,44/0,048 |
19,04/0,050 |
17,01/0,044 |
22,47/0,058 |
14,88/0,039 |
17,67/0,046 |
14,65/0,038 |
18,68/0,049 |
18,21/0,047 |
14,86/0,039 |
16,24/0,042 |
- |
21,29/0,055 |
17,40/0,045 |
52,67/0,137 |
15,87/0,041 |
16,58/0,043 |
19,09/0,050 |
17,64/0,046 |
15,80/0,041 |
17,43/0,045 |
18,36/0,048 |
17,13/0,045 |
15,96/0,042 |
19,17/0,050 |
| 20220303 |
13,86/0,036 |
17,11/0,045 |
19,12/0,050 |
16,65/0,043 |
17,20/0,045 |
18,57/0,048 |
17,24/0,045 |
17,36/0,045 |
18,39/0,048 |
18,33/0,048 |
17,77/0,046 |
17,67/0,046 |
15,55/0,040 |
19,65/0,051 |
14,87/0,039 |
19,78/0,051 |
14,87/0,039 |
18,67/0,049 |
15,97/0,042 |
14,86/0,039 |
16,24/0,042 |
14,66/0,114 |
20,41/0,053 |
17,80/0,046 |
33,97/0,088 |
16,93/0,044 |
17,68/0,046 |
19,85/0,052 |
- |
17,23/0,045 |
17,42/0,045 |
18,61/0,048 |
17,39/0,045 |
15,95/0,042 |
19,91/0,052 |
| 20220304 |
16,41/0,043 |
16,84/0,044 |
18,34/0,048 |
17,86/0,046 |
16,81/0,044 |
18,21/0,047 |
16,50/0,043 |
17,86/0,046 |
17,96/0,047 |
21,47/0,056 |
18,64/0,049 |
23,10/0,060 |
17,00/0,044 |
15,43/0,040 |
14,74/0,038 |
19,87/0,052 |
15,01/0,039 |
19,65/0,051 |
17,22/0,045 |
14,08/0,037 |
16,23/0,042 |
17,17/0,045 |
19,74/0,051 |
17,58/0,046 |
48,17/0,125 |
15,86/0,041 |
17,21/0,045 |
19,49/0,051 |
18,50/0,096 |
16,01/0,042 |
17,42/0,045 |
18,39/0,048 |
17,43/0,045 |
15,95/0,042 |
22,79/0,059 |
| 20220307 |
16,54/0,129 |
17,51/0,137 |
18,04/0,141 |
16,77/0,131 |
16,39/0,128 |
18,18/0,142 |
16,13/0,126 |
16,66/0,130 |
15,10/0,118 |
14,58/0,114 |
18,19/0,142 |
14,48/0,113 |
16,83/0,131 |
14,95/0,117 |
14,46/0,113 |
19,74/0,154 |
14,64/0,114 |
18,33/0,143 |
16,97/0,133 |
14,82/0,116 |
16,59/0,130 |
18,32/0,143 |
19,87/0,155 |
15,68/0,122 |
1,09/0,009 |
15,50/0,121 |
17,20/0,134 |
19,52/0,152 |
18,24/0,142 |
15,75/0,123 |
16,96/0,132 |
18,10/0,141 |
16,71/0,131 |
15,71/0,123 |
19,30/0,151 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| Haftalık |
16,78/0,306 |
17,43/0,318 |
18,11/0,330 |
17,01/0,310 |
16,69/0,304 |
18,90/0,344 |
16,36/0,298 |
17,27/0,315 |
14,90/0,272 |
16,34/0,298 |
18,01/0,328 |
16,50/0,301 |
17,28/0,315 |
15,23/0,277 |
14,60/0,266 |
19,95/0,363 |
14,82/0,270 |
17,82/0,325 |
17,30/0,315 |
14,75/0,269 |
16,37/0,298 |
16,85/0,307 |
20,34/0,371 |
17,22/0,314 |
10,64/0,194 |
15,86/0,289 |
17,12/0,312 |
19,73/0,359 |
18,17/0,378 |
15,95/0,291 |
17,22/0,314 |
19,07/0,347 |
17,22/0,314 |
15,89/0,289 |
19,87/0,362 |
| Aylık |
16,75/1,351 |
17,95/1,448 |
18,47/1,490 |
17,05/1,376 |
16,73/1,350 |
18,22/1,470 |
16,94/1,367 |
17,67/1,426 |
14,26/1,151 |
15,79/1,274 |
18,48/1,491 |
15,84/1,278 |
17,66/1,425 |
14,38/1,160 |
14,44/1,165 |
19,40/1,565 |
15,10/1,218 |
18,40/1,485 |
16,28/1,314 |
14,26/1,151 |
17,04/1,375 |
17,95/1,449 |
20,41/1,647 |
16,88/1,362 |
15,71/1,267 |
16,05/1,295 |
18,81/1,517 |
19,97/1,611 |
18,42/1,487 |
16,35/1,319 |
17,83/1,439 |
18,76/1,514 |
17,87/1,442 |
16,48/1,329 |
20,66/1,667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
38,58/0,101 |
17,90/0,329 |
16,98/1,382 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
224,64/0,585 |
YBS |
36,42/0,664 |
YBS |
29,94/2,415 |
| OSD |
39,48/0,103 |
NZH |
20,43/0,372 |
TBV |
21,59/1,742 |
| NZH |
20,98/0,055 |
AHU |
19,84/0,362 |
NZH |
20,26/1,634 |
| AYR |
19,14/0,050 |
KRC |
19,38/0,353 |
AHU |
19,26/1,554 |
| DBZ |
18,68/0,049 |
TBV |
19,30/0,352 |
AYR |
16,47/1,329 |
| AHU |
18,66/0,049 |
AYR |
17,18/0,313 |
FYO |
16,38/1,322 |
| FYO |
18,61/0,048 |
FYO |
16,86/0,307 |
OSD |
16,02/1,293 |
| YBS |
17,85/0,046 |
TOT |
16,31/0,297 |
ONN |
15,10/1,354 |
| TBV |
17,48/0,045 |
ONN |
14,84/0,300 |
DBZ |
14,46/1,167 |
| ONN |
15,28/0,044 |
DBZ |
11,76/0,214 |
TOT |
13,40/1,081 |
| TOT |
13,55/0,035 |
OSD |
4,55/0,083 |
KRC |
3,87/0,312 |
| 20220208 |
4,14/0,011 |
16,80/0,044 |
-7,56/-0,020 |
-0,30/-0,001 |
-4,84/-0,013 |
20,71/0,054 |
15,92/0,046 |
72,53/0,189 |
9,97/0,026 |
-29,86/-0,078 |
56,02/0,146 |
| 20220209 |
17,17/0,045 |
16,79/0,044 |
18,90/0,049 |
19,90/0,052 |
41,18/0,107 |
19,29/0,050 |
15,50/0,045 |
24,76/0,064 |
19,94/0,052 |
20,11/0,052 |
26,75/0,070 |
| 20220210 |
18,57/0,048 |
15,49/0,040 |
15,11/0,039 |
16,45/0,043 |
15,73/0,041 |
19,63/0,051 |
15,94/0,046 |
26,18/0,068 |
19,06/0,050 |
17,99/0,047 |
25,52/0,066 |
| 20220211 |
17,90/0,047 |
16,78/0,044 |
16,36/0,043 |
17,04/0,044 |
83,45/0,217 |
19,27/0,050 |
16,60/0,048 |
29,15/0,076 |
19,92/0,052 |
16,51/0,043 |
23,07/0,060 |
| 20220214 |
19,81/0,155 |
15,91/0,124 |
14,68/0,115 |
16,48/0,129 |
18,91/0,148 |
19,15/0,150 |
14,31/0,124 |
19,56/0,153 |
18,18/0,142 |
16,22/0,127 |
21,04/0,164 |
| 20220215 |
19,63/0,051 |
18,04/0,047 |
13,82/0,036 |
16,71/0,043 |
-59,04/-0,154 |
19,26/0,050 |
15,38/0,044 |
31,90/0,083 |
20,31/0,053 |
13,59/0,035 |
23,02/0,060 |
| 20220216 |
21,68/0,056 |
0,00/0,000 |
20,10/0,052 |
5,22/0,014 |
10,86/0,028 |
20,53/0,053 |
14,60/0,042 |
11,80/0,031 |
95,88/0,250 |
-36,21/-0,094 |
24,22/0,063 |
| 20220217 |
20,92/0,054 |
16,74/0,044 |
15,07/0,039 |
17,45/0,045 |
83,25/0,217 |
20,64/0,054 |
14,88/0,043 |
21,91/0,057 |
19,82/0,052 |
16,07/0,042 |
26,62/0,069 |
| 20220218 |
18,26/0,048 |
16,74/0,044 |
10,04/0,026 |
15,95/0,042 |
-26,48/-0,069 |
20,22/0,053 |
14,77/0,043 |
25,89/0,067 |
19,81/0,052 |
16,47/0,043 |
24,19/0,063 |
| 20220221 |
19,85/0,155 |
17,16/0,134 |
17,15/0,134 |
17,03/0,133 |
19,27/0,151 |
19,76/0,154 |
14,66/0,127 |
20,55/0,160 |
19,51/0,152 |
16,58/0,129 |
18,53/0,145 |
| 20220222 |
19,78/0,051 |
16,71/0,043 |
16,29/0,042 |
16,96/0,044 |
19,25/0,050 |
19,80/0,052 |
15,42/0,045 |
28,26/0,074 |
20,63/0,054 |
16,49/0,043 |
27,76/0,072 |
| 20220223 |
19,77/0,051 |
16,70/0,043 |
16,28/0,042 |
21,86/0,057 |
-70,93/-0,185 |
19,75/0,051 |
14,82/0,043 |
8,89/0,023 |
20,19/0,053 |
16,61/0,043 |
21,71/0,057 |
| 20220224 |
19,91/0,052 |
16,69/0,043 |
16,28/0,042 |
16,80/0,044 |
-74,68/-0,194 |
19,71/0,051 |
14,73/0,043 |
-9,55/-0,025 |
20,61/0,054 |
16,43/0,043 |
34,95/0,091 |
| 20220225 |
19,91/0,052 |
16,68/0,043 |
16,27/0,042 |
16,94/0,044 |
-352,40/-0,917 |
19,89/0,052 |
14,83/0,043 |
-56,81/-0,148 |
20,17/0,052 |
16,58/0,043 |
55,39/0,144 |
| 20220228 |
19,96/0,156 |
17,10/0,134 |
16,26/0,127 |
17,08/0,133 |
125,86/0,983 |
19,85/0,155 |
14,64/0,127 |
61,10/0,477 |
19,87/0,155 |
16,74/0,131 |
26,45/0,207 |
| 20220301 |
18,35/0,048 |
17,94/0,047 |
18,74/0,049 |
20,32/0,053 |
-307,57/-0,801 |
23,55/0,061 |
15,45/0,045 |
-173,05/-0,450 |
20,12/0,052 |
16,58/0,043 |
19,20/0,050 |
| 20220302 |
20,16/0,052 |
16,65/0,043 |
16,23/0,042 |
16,90/0,044 |
165,36/0,430 |
21,23/0,055 |
16,83/0,049 |
86,95/0,226 |
19,68/0,051 |
16,69/0,043 |
28,79/0,075 |
| 20220303 |
18,95/0,049 |
17,92/0,047 |
17,48/0,045 |
16,89/0,044 |
-25,42/-0,066 |
20,55/0,053 |
14,89/0,043 |
30,51/0,079 |
10,27/0,027 |
16,68/0,043 |
47,94/0,125 |
| 20220304 |
19,88/0,052 |
16,63/0,043 |
16,22/0,042 |
16,73/0,044 |
193,84/0,505 |
20,58/0,054 |
14,96/0,043 |
57,03/0,148 |
19,67/0,051 |
16,69/0,043 |
53,87/0,140 |
| 20220307 |
- |
17,05/0,133 |
16,21/0,127 |
16,68/0,130 |
-73,93/-0,577 |
20,13/0,157 |
14,80/0,128 |
-15,07/-0,118 |
19,66/0,154 |
16,77/0,131 |
29,09/0,227 |
| 20220308 |
20,22/0,211 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| Haftalık |
19,84/0,362 |
17,18/0,313 |
11,76/0,214 |
16,86/0,307 |
19,38/0,353 |
20,43/0,372 |
14,84/0,300 |
4,55/0,083 |
19,30/0,352 |
16,31/0,297 |
36,42/0,664 |
| Aylık |
19,26/1,554 |
16,47/1,329 |
14,46/1,167 |
16,38/1,322 |
3,87/0,312 |
20,26/1,634 |
15,10/1,354 |
16,02/1,293 |
21,59/1,742 |
13,40/1,081 |
29,94/2,415 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,10/0,052 |
19,99/0,364 |
17,89/1,443 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
79,85/0,208 |
TPF |
126,23/2,300 |
TPF |
48,23/3,891 |
| GA1 |
21,65/0,056 |
GA1 |
22,83/0,416 |
GA1 |
33,11/2,672 |
| OKP |
21,09/0,055 |
NZH |
20,43/0,372 |
GTF |
21,07/1,700 |
| GBL |
20,99/0,055 |
GTF |
19,89/0,362 |
NZH |
20,26/1,634 |
| HPT |
20,99/0,055 |
OKT |
19,12/0,348 |
OKT |
18,51/1,494 |
| NZH |
20,98/0,055 |
GBL |
18,01/0,328 |
GBL |
18,48/1,491 |
| GTF |
20,91/0,054 |
IST |
17,82/0,325 |
IST |
18,40/1,485 |
| ECV |
19,79/0,051 |
OKP |
17,22/0,314 |
HKV |
17,05/1,376 |
| OKT |
19,39/0,050 |
ECV |
16,91/0,308 |
OKP |
16,88/1,362 |
| SKT |
18,33/0,048 |
FPK |
16,82/0,306 |
SKT |
16,31/1,316 |
| HKV |
18,32/0,048 |
AVT |
16,14/0,294 |
FPK |
16,28/1,313 |
| VKT |
17,83/0,046 |
GYL |
15,93/0,290 |
VKT |
16,13/1,301 |
| FYT |
17,06/0,044 |
TCB |
15,68/0,286 |
ECV |
15,93/1,286 |
| FPK |
16,78/0,044 |
DBK |
15,65/0,285 |
GYL |
15,82/1,277 |
| AVT |
16,75/0,044 |
HPT |
15,23/0,277 |
OSL |
15,71/1,267 |
| TGT |
16,66/0,043 |
FYT |
14,90/0,272 |
DBK |
14,44/1,165 |
| OSL |
16,40/0,043 |
TGT |
14,71/0,268 |
HPT |
14,38/1,160 |
| IST |
15,67/0,041 |
HKV |
13,61/0,248 |
FYT |
14,26/1,151 |
| TIV |
15,65/0,041 |
SKT |
13,52/0,246 |
TZV |
14,15/1,142 |
| TZV |
15,23/0,040 |
TNK |
13,43/0,245 |
AVT |
14,12/1,139 |
| TCB |
15,23/0,040 |
TIV |
12,28/0,224 |
TCB |
14,02/1,131 |
| TNK |
15,20/0,040 |
VKT |
11,97/0,218 |
TGT |
13,80/1,114 |
| GYL |
14,40/0,037 |
YHT |
11,32/0,206 |
TNK |
13,79/1,112 |
| DBK |
14,19/0,037 |
OSL |
10,64/0,194 |
YHT |
13,58/1,096 |
| YHT |
13,12/0,034 |
TZV |
9,40/0,171 |
TIV |
12,47/1,006 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
23,57/0,061 |
-8,36/-0,152 |
-0,21/-0,017 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
104,45/0,272 |
TZT |
242,99/4,427 |
TZT |
61,83/4,989 |
| DBB |
77,79/0,202 |
YOT |
108,27/1,973 |
YOT |
53,69/4,332 |
| HST |
42,85/0,112 |
DBB |
56,20/1,024 |
DBB |
26,23/2,117 |
| TZT |
40,65/0,106 |
GYK |
19,61/0,357 |
GYK |
20,55/1,658 |
| FI3 |
37,63/0,098 |
ECT |
13,82/0,252 |
ECT |
14,63/1,181 |
| TI6 |
33,83/0,088 |
TI6 |
10,76/0,196 |
TI6 |
9,99/0,806 |
| GYK |
20,69/0,054 |
TBT |
-21,35/-0,389 |
HST |
5,45/0,440 |
| ECT |
19,87/0,052 |
FI3 |
-21,36/-0,389 |
FIT |
-4,92/-0,397 |
| APT |
5,29/0,014 |
HST |
-23,27/-0,424 |
FI3 |
-6,77/-0,546 |
| HTT |
4,83/0,013 |
FIT |
-41,76/-0,761 |
TBT |
-7,35/-0,593 |
| AK2 |
0,51/0,001 |
APT |
-46,25/-0,843 |
APT |
-14,81/-1,195 |
| TBT |
-9,81/-0,026 |
HTT |
-105,33/-1,919 |
HTT |
-44,81/-3,616 |
| DZT |
-22,83/-0,059 |
AK2 |
-143,56/-2,616 |
AK2 |
-48,81/-3,938 |
| FIT |
-25,73/-0,067 |
DZT |
-165,78/-3,020 |
DZT |
-67,86/-5,475 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
25,28/0,066 |
24,53/0,447 |
25,95/2,094 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
71,89/0,187 |
YFV |
65,51/1,193 |
GPF |
59,03/4,762 |
| YFV |
53,57/0,139 |
GPF |
39,38/0,717 |
YFV |
50,39/4,066 |
| GPF |
32,56/0,085 |
IAT |
37,31/0,680 |
IAT |
34,37/2,773 |
| IAT |
24,91/0,065 |
MPK |
26,76/0,487 |
KTN |
31,37/2,531 |
| MPK |
23,62/0,061 |
ZPG |
25,84/0,471 |
ZPG |
28,31/2,284 |
| KTN |
20,37/0,053 |
EKF |
20,49/0,373 |
MPK |
26,05/2,102 |
| EKF |
17,87/0,047 |
KTN |
20,10/0,366 |
EKF |
20,61/1,663 |
| DPK |
17,34/0,045 |
HPV |
18,23/0,332 |
ZPK |
18,44/1,488 |
| ZPK |
17,28/0,045 |
ZPK |
17,98/0,328 |
MPF |
17,95/1,449 |
| AIS |
17,14/0,045 |
DPK |
17,62/0,321 |
DPK |
17,70/1,428 |
| HPV |
16,87/0,044 |
MPF |
16,85/0,307 |
HPV |
17,68/1,427 |
| RBT |
16,81/0,044 |
OTF |
16,76/0,305 |
RBT |
17,06/1,376 |
| OTF |
16,58/0,043 |
RBT |
16,72/0,305 |
KTV |
17,04/1,375 |
| MPF |
16,32/0,042 |
KTV |
16,37/0,298 |
OTF |
16,69/1,347 |
| KTV |
16,00/0,042 |
AIS |
12,04/0,219 |
AIS |
16,55/1,335 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
239,09/0,671 |
317,95/6,388 |
183,23/14,764 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBE*** |
639,56/1,850 |
OJK* |
495,63/9,030 |
GUM*** |
315,95/18,091 |
| DBH*** |
635,56/1,838 |
GGK* |
494,34/9,006 |
YZG*** |
287,00/23,157 |
| GPA** |
554,34/1,603 |
HBF* |
490,42/8,935 |
MJG*** |
284,70/22,971 |
| FUB** |
546,26/1,580 |
TUA* |
488,98/8,909 |
OTJ** |
276,16/22,282 |
| FPE*** |
540,73/1,564 |
DBA* |
487,49/8,882 |
GTZ*** |
272,58/21,993 |
| OJK* |
520,87/1,356 |
ICA* |
482,12/8,784 |
OJK* |
263,08/21,226 |
| ICA* |
513,75/1,337 |
MKG* |
481,24/8,768 |
FIB* |
258,42/20,851 |
| TUA* |
507,44/1,321 |
GTA* |
480,51/8,755 |
IOG*** |
256,66/23,010 |
| AFO* |
507,23/1,320 |
AFO* |
476,80/8,687 |
DBA* |
252,79/20,397 |
| DBA* |
506,62/1,319 |
IOG*** |
471,96/9,554 |
AFO* |
251,49/20,292 |
| MKG* |
503,50/1,310 |
YKT* |
468,56/8,537 |
GGK* |
250,51/20,213 |
| AKE*** |
497,63/1,439 |
TTA* |
467,88/8,524 |
GTA* |
248,74/20,069 |
| GTA* |
496,19/1,291 |
FIB* |
451,51/8,226 |
HBF* |
248,35/20,038 |
| ZPF*** |
429,22/1,241 |
MJG*** |
446,38/11,618 |
TCA* |
248,03/20,012 |
| GGK* |
415,36/1,081 |
OGD* |
443,59/8,082 |
YKT* |
247,53/19,972 |
| TTA* |
414,08/1,078 |
TCA* |
441,54/8,045 |
TUA* |
247,51/19,970 |
| HBF* |
404,23/1,052 |
OTJ** |
437,93/7,979 |
ICA* |
246,53/19,891 |
| IPV*** |
395,47/1,144 |
GTZ*** |
360,40/6,566 |
TTA* |
244,93/19,762 |
| YKT* |
355,41/0,925 |
YZG*** |
348,46/6,349 |
MKG* |
242,36/19,554 |
| KUB*** |
334,19/0,966 |
GUM*** |
315,95/18,091 |
OGD* |
236,61/19,091 |
| TDG*** |
284,27/0,822 |
TDG*** |
133,77/2,708 |
KIS*** |
61,01/5,469 |
| OGD* |
259,67/0,676 |
KUB*** |
132,36/2,679 |
IPV*** |
57,42/5,148 |
| KIS*** |
256,62/0,742 |
KIS*** |
130,59/2,644 |
TDG*** |
56,39/5,055 |
| FIB* |
209,63/0,546 |
IPV*** |
95,29/1,929 |
GPA** |
49,11/4,403 |
| TCA* |
188,74/0,491 |
ZPF*** |
74,47/1,507 |
KUB*** |
47,36/4,246 |
| IOG*** |
105,83/0,306 |
GPA** |
72,44/1,466 |
FUB** |
41,88/3,755 |
| OTJ** |
-546,07/-1,421 |
FUB** |
43,56/0,882 |
FPE*** |
38,72/3,471 |
| GUM*** |
-710,11/-1,848 |
YBE*** |
41,93/0,849 |
ZPF*** |
38,64/3,464 |
| MJG*** |
-744,89/-1,939 |
AKE*** |
39,90/0,808 |
DBH*** |
37,10/3,326 |
| GTZ*** |
-765,88/-1,993 |
DBH*** |
30,79/0,623 |
AKE*** |
37,02/3,319 |
| YZG*** |
-843,56/-2,196 |
FPE*** |
29,59/0,599 |
YBE*** |
35,71/3,202 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
497,25/1,304 |
110,61/1,967 |
18,15/1,467 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
1363,23/3,548 |
AK3 |
345,62/6,297 |
AK3 |
112,12/9,047 |
| MAC |
1104,79/2,875 |
TI3 |
343,69/6,262 |
ALC |
105,90/8,545 |
| ST1 |
1060,82/2,761 |
ST1 |
335,07/6,105 |
DPT |
105,60/8,520 |
| ADP |
1049,63/2,732 |
GAF |
300,76/5,480 |
HBU |
87,63/7,070 |
| YZH |
1020,43/2,656 |
DAH |
265,11/4,830 |
AKU |
83,38/6,727 |
| TAU |
1012,00/2,634 |
FPH |
249,55/4,547 |
TIE |
82,97/6,695 |
| TLH |
793,09/2,064 |
MAC |
234,36/4,270 |
GAE |
82,02/6,618 |
| TLZ |
779,48/2,029 |
TKF |
197,55/3,599 |
YEF |
76,89/6,204 |
| FPH |
769,14/2,002 |
OHB |
189,39/3,450 |
GAF |
75,64/6,103 |
| GAF |
755,20/1,966 |
TZD |
165,06/3,007 |
HVS |
68,36/5,515 |
| AAV |
717,08/1,866 |
ICF |
160,96/2,933 |
YHS |
67,19/5,421 |
| NNF |
694,79/1,808 |
OPI |
160,00/2,915 |
DAH |
59,65/4,813 |
| ICF |
669,78/1,743 |
GMR |
158,70/2,891 |
GZR |
58,66/4,733 |
| AYA |
599,15/1,559 |
EID |
152,53/2,779 |
DZE |
55,24/4,457 |
| EC2 |
597,58/1,555 |
GZR |
148,89/2,713 |
ZPE |
51,85/4,184 |
| TZD |
574,98/1,497 |
OPH |
145,87/2,658 |
GSP |
51,31/4,140 |
| AHI |
560,23/1,458 |
EC2 |
140,58/2,561 |
TI3 |
41,84/3,376 |
| GMR |
558,83/1,454 |
DZE |
139,78/2,547 |
YDI |
41,04/3,312 |
| DZE |
558,35/1,453 |
GSP |
135,55/2,470 |
OPI |
37,94/3,061 |
| HBU |
547,99/1,426 |
HBU |
129,19/2,354 |
TLZ |
35,91/2,804 |
| TI2 |
546,64/1,423 |
HVS |
129,18/2,354 |
OHB |
35,36/2,853 |
| OPH |
538,81/1,402 |
ZPE |
128,09/2,334 |
UPH |
34,49/2,783 |
| KYA |
532,32/1,385 |
YDI |
126,34/2,302 |
FPH |
33,19/2,678 |
| YDI |
530,37/1,380 |
TIE |
123,22/2,245 |
GHS |
32,19/2,597 |
| EID |
528,13/1,375 |
IIH |
121,53/2,214 |
TI2 |
30,15/2,433 |
| AK3 |
525,92/1,369 |
GAE |
118,85/2,165 |
FYD |
27,64/2,230 |
| ACK |
525,73/1,368 |
YEF |
117,80/2,146 |
YAS |
25,74/2,076 |
| YEF |
524,19/1,364 |
RBH |
116,45/2,122 |
TYH |
24,54/1,980 |
| TIE |
512,22/1,333 |
TI2 |
114,57/2,087 |
ST1 |
22,74/1,835 |
| GAE |
511,72/1,332 |
AKU |
109,00/1,986 |
GOH |
20,58/1,660 |
| YAS |
507,26/1,320 |
TLH |
105,89/1,929 |
RBH |
20,47/1,652 |
| OPI |
504,43/1,313 |
UPH |
98,12/1,788 |
EID |
20,16/1,627 |
| GZR |
495,54/1,290 |
YHS |
91,05/1,659 |
IIH |
19,55/1,577 |
| OHB |
480,75/1,251 |
KYA |
85,31/1,554 |
ELZ |
16,12/1,301 |
| TYH |
476,09/1,239 |
GL1 |
82,04/1,495 |
ICF |
16,09/1,298 |
| AKU |
473,35/1,232 |
MPS |
81,94/1,493 |
TKF |
15,20/1,226 |
| GL1 |
433,92/1,129 |
ELZ |
78,14/1,424 |
KPC |
12,89/1,040 |
| ALC |
425,58/1,108 |
KPC |
72,98/1,330 |
TZD |
10,44/0,842 |
| IIH |
424,79/1,106 |
TAU |
70,68/1,288 |
EC2 |
7,96/0,642 |
| TKF |
411,22/1,070 |
YZH |
70,61/1,287 |
KYA |
4,85/0,392 |
| DPT |
409,33/1,065 |
GOH |
67,98/1,239 |
ACK |
-0,71/-0,058 |
| HVS |
388,28/1,011 |
ADP |
66,91/1,219 |
GMR |
-13,73/-1,108 |
| MPS |
371,08/0,966 |
GHS |
65,35/1,191 |
AHI |
-17,09/-1,379 |
| YHS |
365,39/0,951 |
TTE |
61,00/1,111 |
NNF |
-19,07/-1,538 |
| FYD |
365,39/0,951 |
AHI |
60,13/1,095 |
MPS |
-24,05/-1,941 |
| GHS |
312,73/0,814 |
NNF |
36,28/0,661 |
GL1 |
-25,08/-2,024 |
| GOH |
300,18/0,781 |
YHZ |
35,39/0,645 |
ACC |
-29,38/-2,371 |
| DAH |
250,80/0,653 |
ACK |
34,83/0,635 |
AAV |
-36,56/-2,855 |
| RBH |
208,56/1,086 |
TYH |
32,89/0,599 |
TTE |
-39,22/-3,165 |
| ICZ |
180,20/0,469 |
TLZ |
18,74/0,732 |
TLH |
-44,35/-3,579 |
| ZPE |
167,88/0,437 |
DPT |
1,45/0,026 |
OPH |
-45,36/-3,660 |
| GSP |
133,83/0,348 |
ALC |
-0,23/-0,004 |
AYA |
-46,93/-3,664 |
| ACC |
109,57/0,285 |
YAS |
-7,78/-0,142 |
YZH |
-59,40/-4,793 |
| UPH |
97,19/0,253 |
FYD |
-9,19/-0,167 |
TAU |
-59,98/-4,839 |
| KPC |
77,69/0,202 |
ACC |
-14,71/-0,268 |
ADP |
-60,99/-4,921 |
| ELZ |
37,82/0,098 |
ICZ |
-20,66/-0,376 |
MAC |
-76,07/-6,138 |
| YHZ |
-311,07/-0,810 |
AAV |
-73,22/-2,859 |
ICZ |
-76,63/-6,183 |
| TTE |
-319,96/-0,833 |
AYA |
-79,78/-3,115 |
YHZ |
-84,14/-6,789 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri