Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 10-03-2022, 12:23

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
228,39/0,641	86,45/1,758	32,86/2,783

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	1444,10/4,176	ZPC**	371,11/6,761	TPC***	183,76/14,827
NRC**	1200,89/3,473	RPD**	344,86/6,981	ZPC**	98,51/7,948
MJB***	1184,05/3,082	NRC**	312,01/6,316	RPD**	82,64/7,409
HOA**	979,74/2,833	TPC***	303,96/5,538	GZJ**	75,25/5,876
YPV***	747,83/1,946	IPB*	248,47/5,030	AGC***	74,52/6,680
YAC***	607,51/1,581	AGC***	166,40/3,369	YAK**	70,68/6,337
HPD**	568,43/1,644	GZJ**	163,04/3,395	KTM**	66,65/5,378
GJB**	531,93/1,384	FID*	147,16/2,979	YSU*	63,28/5,673
ARM**	498,04/1,296	TJI***	142,89/2,603	OPL*	62,68/5,619
KRF**	486,25/1,406	YSU*	140,20/2,838	YPV***	59,78/4,824
ACD**	450,25/1,302	OFS**	138,48/2,523	GZP**	58,26/4,549
GZJ**	398,96/1,038	GPG**	131,84/2,669	IBB**	57,85/5,186
FID*	385,65/1,115	OKD**	123,84/2,507	YAC***	55,32/4,463
OKD**	375,42/1,086	GZP**	123,72/2,576	TJI***	52,93/4,270
TCD**	372,85/1,078	AN1**	121,68/2,463	FFH**	52,01/4,197
ECA**	371,80/1,075	YAK**	119,17/2,412	FNO**	51,15/4,586
ARL**	360,33/0,938	IBB**	115,32/2,334	IJH**	43,35/3,498
AN1**	351,85/1,018	KRF**	115,18/2,332	TGA**	41,92/3,758
IPB*	327,42/0,947	GJB**	113,72/2,072	KRF**	41,87/3,754
YAK**	307,67/0,890	GAK**	103,67/2,099	NJY*	40,35/3,618
GAK**	289,03/0,836	OPL*	101,31/2,051	MJB***	38,88/3,137
ICC**	280,46/0,811	FFH**	89,36/1,628	FFP**	38,69/3,122
GZP**	275,95/0,718	YPV***	88,38/1,610	FID*	38,62/3,462
RPD**	269,62/0,780	FNO**	88,24/1,786	ARM**	38,10/2,182
ILZ***	258,77/0,674	YAC***	85,20/1,552	TI7**	37,65/3,376
IJH**	252,76/0,658	OPB*	84,62/1,713	ILZ***	37,32/3,011
YSU*	237,29/0,686	ZBD*	79,20/1,603	OFS**	36,99/2,985
AGC***	233,73/0,676	TI7**	78,34/1,586	ACD**	34,02/3,050
TJI***	227,60/0,592	ICC**	78,16/1,582	AAK*	30,74/2,667
IBB**	225,11/0,651	ZDZ**	75,49/1,528	ZBD*	29,51/2,646
ZBD*	223,74/0,647	HOA**	75,10/1,520	SUB*	28,92/2,593
FFP**	214,47/0,558	DBP*	72,81/1,474	ZDZ**	27,34/2,451
TE4*	199,31/0,576	ILZ***	72,70/1,325	GAK**	27,23/2,441
IDY**	193,73/0,560	IJH**	71,53/1,303	AN1**	26,11/2,341
DBP*	191,66/0,554	IJA**	69,77/1,412	GMA**	25,26/2,264
TI7**	181,12/0,524	GMA**	69,64/1,611	TI4*	25,11/2,251
OPB*	168,37/0,487	FFP**	58,74/1,070	ARL**	24,24/1,388
EBD**	166,59/0,482	IDY**	56,17/1,137	TE4*	23,82/2,136
TI4*	145,82/0,422	TI4*	54,24/1,098	GJB**	23,61/1,905
AAK*	139,27/0,403	KTM**	54,11/0,986	ICD*	23,60/2,116
OFS**	138,92/0,362	EIC*	53,72/1,088	OPB*	23,22/2,082
EIC*	135,61/0,392	TE4*	52,92/1,071	IDY**	23,20/2,080
TE3*	121,06/0,350	TE3*	48,91/0,990	TE3*	21,47/1,924
ZPC**	115,79/0,301	FZJ**	48,83/0,890	SUC*	19,97/1,791
FNO**	113,58/0,328	ECA**	48,43/0,980	EIC*	19,21/1,722
IYB*	112,37/0,325	NJY*	44,67/0,904	SUA**	18,94/1,698
EIB*	112,21/0,325	IYB*	43,18/0,874	PDD*	17,30/1,396
HSA**	101,46/0,293	EIB*	40,30/0,816	IPB*	17,09/1,532
SUB*	94,19/0,272	ACD**	40,09/0,812	EBD**	16,95/1,520
AED**	93,49/0,270	SUB*	40,02/0,810	ICC**	15,31/1,373
PDD*	63,93/0,166	ARM**	38,10/2,182	FZJ**	15,22/1,228
FZJ**	59,56/0,155	EBD**	38,02/0,770	IYB*	14,46/1,296
HPO**	56,06/0,162	ICD*	35,75/0,724	AED**	14,30/1,241
GMA**	50,44/0,146	PDD*	34,86/0,635	KKH*	14,19/1,272
ICD*	44,73/0,129	SUC*	32,70/0,662	HPO**	13,77/1,235
SUC*	42,86/0,124	HPD**	31,01/0,628	HOA**	13,59/1,218
KTM**	40,32/0,105	TGA**	29,28/0,593	ADE*	12,00/1,075
OPL*	15,59/0,045	HSA**	29,26/0,592	HPD**	11,98/1,074
KKH*	14,49/0,042	AAK*	26,53/1,151	EIB*	11,77/1,055
ADE*	11,82/0,034	ARL**	24,24/1,388	OKD**	10,58/0,948
ZDZ**	-9,68/-0,028	TCD**	23,12/0,535	ECA**	8,37/0,751
SUA**	-30,91/-0,089	HPO**	19,50/0,395	DBP*	4,64/0,416
FFH**	-40,21/-0,105	MJB***	16,98/0,972	IJA**	1,50/0,135
OBP*	-41,28/-0,119	KKH*	14,62/0,296	OBP*	-3,92/-0,352
TGA**	-200,67/-0,580	ADE*	12,02/0,243	GPG**	-5,19/-0,465
IJA**	-215,22/-0,622	SUA**	6,72/0,136	HSA**	-6,55/-0,587
NJY*	-457,44/-1,323	AED**	-2,74/-0,119	NRC**	-8,32/-0,746
TPC***	-1337,89/-3,482	OBP*	-42,47/-0,860	TCD**	-29,07/-2,606

**yuji** · 10-03-2022, 12:23

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
891,93/2,564	90,35/2,330	54,45/4,587

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFV	2323,05/6,718	TGE	576,04/11,661	AES	391,44/24,905
ZFB	2102,13/6,079	AES	391,44/24,905	TGE	301,14/26,997
TGR	2013,80/5,824	YJH	382,12/7,735	AOY	284,84/18,122
GZY	1820,36/5,264	GBC	369,35/7,477	GBC	249,10/22,332
YAY	1720,95/4,977	AOY	284,84/18,122	YJH	223,64/20,049
AFT	1715,14/4,960	GZH	269,84/6,243	GZH	213,21/19,114
GUH	1673,97/4,841	OLD	214,59/4,344	GZL	119,51/10,714
IJC	1654,23/4,784	GZL	184,15/3,728	OLD	110,81/9,934
TFF	1640,87/4,745	GZZ	157,33/3,640	IJZ	105,41/9,450
AFA	1406,05/4,066	IJC	151,23/3,061	AFS	97,69/6,215
GZZ	1403,48/4,059	GTY	137,65/2,786	IJC	73,64/6,601
AFS	1338,25/3,870	YTD	124,84/2,527	GTY	57,03/5,113
IPJ	1237,74/3,579	GZG	122,67/2,483	IKL	56,19/5,037
OLD	1220,99/3,531	HOY	118,30/2,395	YTD	48,71/4,367
GBV	1208,43/3,495	IKL	112,18/2,271	GZG	45,69/4,096
DTZ	1205,89/3,487	AFS	97,69/6,215	ODV	41,33/2,366
YJK	1172,15/3,390	TMG	76,57/1,550	GBV	40,17/3,601
GBG	977,46/2,827	GBG	66,04/1,337	HOY	38,17/3,422
AOY	972,19/2,812	IJZ	56,79/1,150	YJK	33,23/2,979
IJP	966,66/2,796	GZY	41,73/0,965	YAN	33,12/2,672
ITP	957,81/2,770	ODV	41,33/2,366	IPJ	18,56/1,663
OJT	949,37/2,471	YAN	40,36/0,735	IJP	17,64/1,582
HOY	934,26/2,702	ITP	35,18/0,712	ITP	16,81/1,507
IRT	872,07/2,522	YJK	31,60/0,640	AFA	15,78/1,004
YTD	829,79/2,400	GBV	31,51/0,638	YAY	9,22/0,827
TMG	819,58/2,370	AFA	15,78/1,004	TMG	6,56/0,589
GZG	794,32/2,297	IRT	2,46/0,050	TFF	5,40/0,484
IJB	778,70/2,252	OJT	1,55/0,028	IJB	-8,09/-0,725
GZL	765,58/2,214	IJP	-8,08/-0,164	GZY	-8,38/-0,752
YAN	597,73/1,556	TFF	-11,40/-0,231	OJT	-8,62/-0,695
ODV	587,22/1,528	IPJ	-17,84/-0,361	GBG	-9,57/-0,858
YJH	502,23/1,452	AFV	-32,70/-2,081	GZZ	-11,63/-1,043
GZH	449,32/1,299	AFT	-33,38/-2,124	GUH	-27,51/-2,307
IKL	437,38/1,265	ZFB	-36,84/-2,344	AFV	-32,70/-2,081
IJZ	349,95/1,012	YAY	-41,38/-0,838	AFT	-33,38/-2,124
GTY	113,56/0,328	GUH	-48,89/-0,990	ZFB	-36,84/-2,344
GBC	-406,06/-1,174	DTZ	-69,37/-4,414	IRT	-53,34/-4,782
TGE	-1761,11/-5,093	IJB	-80,30/-1,626	DTZ	-69,37/-4,414
AES	-3560,29/-10,296	TGR	-231,21/-14,710	TGR	-231,21/-14,710

**yuji** · 10-03-2022, 12:23

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
130,18/0,376	71,00/1,437	11,86/1,063

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GAN	1771,10/5,122	GJM	836,68/16,937	OYS	265,54/23,806
FJB+	1234,45/3,570	GZN+	696,89/14,107	GZE+	237,06/21,252
MAS	1060,06/3,066	GZE+	473,16/9,578	IJT+	164,87/14,781
GZN+	1017,28/2,942	IZS+	391,50/7,925	IZS+	152,99/13,716
GJM	997,69/2,885	IBE	322,07/6,520	GJM	139,03/12,464
ZJB	982,79/2,842	THV	314,76/6,372	FBN	88,96/7,975
PPD	918,09/2,655	IJT+	290,02/5,871	GZN+	86,94/7,794
TTL	716,00/2,071	MAS	275,51/5,577	GAN	86,58/7,762
HDH	707,81/2,047	GZM+	268,88/5,443	YZK+	81,24/7,283
HMK	682,71/1,974	ZJB	267,78/5,421	PSL	78,52/7,039
ODP+	676,43/1,956	MLS	192,31/3,893	HYP	74,74/6,701
ODD+	605,69/1,752	TTL	191,05/3,867	IPP	74,50/6,678
FBV+	582,49/1,685	YKS	185,67/3,759	PYL	74,29/6,660
STZ	578,86/1,674	PYL	176,72/3,577	USY	72,90/6,535
YCL	572,24/1,655	IAF	160,69/3,253	YKS	71,07/6,372
GZM+	559,42/1,618	YZK+	154,38/3,125	PYH	64,85/5,814
IJT+	542,60/1,569	HYP	147,48/2,986	GTY+	57,03/5,113
KOP	538,85/1,558	USY	139,68/2,828	IBE	54,84/4,917
YPK	506,57/1,465	FBN	139,22/2,818	MLS	54,32/4,870
FYA	480,99/1,391	GAN	138,37/2,801	OTK+	52,41/4,698
HJA	357,20/1,033	GTY+	137,65/2,786	TPP+	49,99/4,482
MLS	336,63/0,974	PYH	137,23/2,778	KOP	41,47/3,718
GEI	301,30/0,871	IAS	135,58/2,745	YPK	40,52/3,632
YZK+	290,04/0,839	AHZ	131,93/2,671	NSK+	39,13/3,508
PYH	275,10/0,796	STZ	131,32/2,658	AHZ	35,36/3,170
PYL	274,76/0,795	PSL	124,54/2,521	FBV+	35,22/3,157
OYT	264,35/0,764	PPD	123,25/2,495	IAF	35,09/3,146
FBN	254,99/0,737	YPK	112,83/2,284	STZ	32,94/2,953
TCS	228,91/0,662	ZVB	107,87/2,184	HMK	32,68/2,930
PSL	220,71/0,638	IPP	107,19/2,170	AZJ	28,60/2,564
RSF	203,70/0,589	GKS	105,20/2,130	AHV	28,55/2,560
TNS	187,45/0,542	KOP	96,49/1,953	HMT	27,46/2,462
TLY	143,66/0,415	TPP+	94,76/1,918	ODD+	26,65/2,389
OTK+	142,07/0,411	TCS	92,68/1,876	DPI	25,52/2,288
ZVB	125,05/0,362	IBR	91,84/1,859	PPF	24,71/2,215
GTY+	113,56/0,328	ODD+	90,81/1,838	TCI	24,59/2,204
KTS+	110,12/0,318	YCL	84,28/1,706	YPF	24,53/2,199
IZB+	95,89/0,277	HMK	82,82/1,677	HYK	24,20/2,169
PPF	58,76/0,170	FYA	80,14/1,622	PPD	23,47/2,104
YKS	41,29/0,119	FBV+	77,37/1,566	OFB	19,91/1,785
ESG+	41,20/0,119	AHV	74,54/1,509	GZM+	19,46/1,745
ICV+	37,50/0,108	HDH	69,09/1,399	TTV	18,82/1,687
HDS	37,40/0,108	HMT	66,15/1,339	KTS+	18,40/1,649
IZF+	24,17/0,070	KTS+	56,06/1,135	NJG+	17,97/1,611
IPG	22,38/0,065	DDF	55,39/1,121	KTR+	17,84/1,599
FZP+	21,54/0,062	AZJ	52,93/1,071	FZP+	17,33/1,554
DGH+	18,66/0,054	PPF	44,55/0,902	IBR	16,91/1,516
YCK	18,36/0,053	NSK+	36,38/0,736	DGH+	16,84/1,510
FSF+	16,73/0,048	FYI	34,19/0,692	FSF+	16,39/1,470
PVK+	15,85/0,046	HJA	33,99/0,688	HJA	16,32/1,463
NSK+	15,64/0,045	SPN	33,74/0,683	PVK+	16,25/1,457
KTR+	15,40/0,045	ICV+	32,14/0,651	YCL	15,96/1,431
ONN+	15,28/0,044	FZP+	27,72/0,561	ICV+	15,80/1,416
TRR	14,94/0,043	YPF	26,40/0,534	IPG	15,11/1,355
GBN+	14,10/0,041	GGZ	25,31/0,512	ONN+	15,10/1,354
FSK+	13,63/0,039	OTK+	24,44/0,495	IYR	14,67/1,315
FBZ	13,38/0,039	IZF+	23,43/0,474	ESG+	14,24/1,276
KSV+	12,65/0,037	ESG+	18,37/0,372	TRR	14,15/1,268
NJG+	12,39/0,036	DGH+	17,81/0,361	SPN	14,06/1,261
ACZ	0,00/0,000	FYF	17,43/0,353	FSK+	13,94/1,250
AHV	0,00/0,000	NJG+	17,01/0,344	GBN+	13,88/1,244
AHZ	0,00/0,000	RSF	16,61/0,336	PSS	13,50/1,210
AZJ	0,00/0,000	DDC	16,60/0,336	FBZ	12,78/1,146
DDA	0,00/0,000	PVK+	15,88/0,322	YCK	12,40/1,112
DDC	0,00/0,000	FSF+	15,81/0,320	TTL	12,28/1,100
DDF	0,00/0,000	KTR+	15,60/0,316	KSV+	12,15/1,089
DPI	0,00/0,000	ONN+	14,84/0,300	YSF	12,08/1,083
FYI	0,00/0,000	TRR	14,75/0,299	DDF	10,28/0,921
GGZ	0,00/0,000	OFB	13,52/0,274	FYF	8,32/0,746
GJH	0,00/0,000	IPG	13,40/0,271	IPF	7,57/0,679
GKS	0,00/0,000	FBZ	13,19/0,267	HPI	7,02/0,629
HMT	0,00/0,000	GBN+	12,90/0,261	IZF+	6,32/0,566
HYP	0,00/0,000	YCK	12,74/0,258	FJB+	5,81/0,521
IAF	0,00/0,000	FSK+	12,70/0,257	RSF	5,50/0,493
IAR	0,00/0,000	KSV+	12,35/0,250	IDD	5,06/0,453
IAS	0,00/0,000	TNS	12,12/0,245	ZVB	4,78/0,429
IBE	0,00/0,000	PSS	11,95/0,242	GGZ	2,10/0,189
IBR	0,00/0,000	IDD	10,35/0,210	GJH	0,00/0,000
IDD	0,00/0,000	IAR	8,06/0,163	ODP+	-2,75/-0,246
IIP	0,00/0,000	TCI	7,69/0,156	TMR	-3,09/-0,277
IIS	0,00/0,000	TTV	7,49/0,152	FYI	-3,74/-0,336
IPF	0,00/0,000	TLY	6,62/0,134	DDC	-7,60/-0,681
IYR	0,00/0,000	IYR	6,23/0,126	OPD	-8,51/-0,763
OPD	0,00/0,000	ACZ	5,97/0,121	OYT	-9,42/-0,844
OSF	0,00/0,000	ODP+	3,19/0,065	TCS	-9,55/-0,856
OSH	0,00/0,000	MPP	2,05/0,042	TLY	-16,81/-1,507
PSS	0,00/0,000	HDS	0,46/0,009	HMG+	-21,17/-1,898
SPN	0,00/0,000	DDA	0,00/0,000	HDS	-22,12/-1,983
TMR	0,00/0,000	DPI	0,00/0,000	FYA	-31,63/-2,836
USY	0,00/0,000	GJH	0,00/0,000	ZJB	-35,44/-3,177
IMF+	0,00/0,000	IPF	0,00/0,000	GEI	-36,21/-3,246
IZS+	0,00/0,000	OPD	0,00/0,000	THV	-38,51/-3,452
TPP+	0,00/0,000	OSH	0,00/0,000	ACZ	-42,38/-3,800
OFB	-59,82/-0,173	IIS	-12,34/-0,250	TNS	-44,95/-4,029
YPF	-89,41/-0,259	HYK	-20,42/-0,413	DDA	-45,11/-4,044
TTV	-101,25/-0,293	YSF	-21,88/-0,443	IMF+	-54,51/-4,887
TCI	-112,82/-0,326	IIP	-23,32/-0,472	IIP	-63,51/-5,694
IPP	-136,60/-0,395	OYT	-23,61/-0,478	MPP	-65,61/-5,882
MPP	-140,40/-0,406	GEI	-42,86/-0,868	OSF	-71,94/-6,450
HYK	-142,92/-0,413	HMG+	-44,48/-0,900	GKS	-72,38/-6,489
THV	-184,84/-0,535	FJB+	-44,70/-0,905	AAS+	-73,03/-6,547
YSF	-232,83/-0,673	AAS+	-60,48/-1,224	HDH	-81,30/-7,289
HPF	-368,17/-1,065	OYS	-80,44/-1,628	IZB+	-87,24/-7,821
FYF	-456,31/-1,320	HPI	-88,67/-1,795	MAS	-87,44/-7,839
OYS	-486,67/-1,407	IMF+	-101,62/-2,057	OSH	-106,69/-9,565
AAS+	-502,24/-1,452	TMR	-115,96/-2,347	HPF	-112,84/-10,116
HMG+	-749,93/-2,169	OSF	-139,12/-2,816	IAS	-163,69/-14,675
GZE+	-1049,68/-3,036	IZB+	-164,17/-3,323	IIS	-196,08/-17,578
HPI	-1135,24/-3,283	HPF	-255,68/-5,176	IAR	-223,16/-20,006

**yuji** · 10-03-2022, 12:24

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
248,94/0,720	78,98/1,599	37,77/3,386

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FJB	1234,45/3,570	GZN	696,89/14,107	GZE	237,06/21,252
KRS$	1049,27/3,034	GZE	473,16/9,578	IJT	164,87/14,781
GZN	1017,28/2,942	IZS	391,50/7,925	IZS	152,99/13,716
YVG$	754,52/2,182	IJT	290,02/5,871	GZN	86,94/7,794
GPC$	708,47/2,049	GZM	268,88/5,443	YZK	81,24/7,283
ODP	676,43/1,956	IDF$	159,15/3,222	IDF$	76,70/6,876
EUZ$	652,13/1,886	YZK	154,38/3,125	PAL$	73,69/6,606
ODD	605,69/1,752	PAL$	142,16/2,878	ICS$	70,11/6,285
FBV	582,49/1,685	GTY	137,65/2,786	FFS$	66,09/5,925
GZM	559,42/1,618	MJL$	136,80/2,769	PBK$	65,43/5,866
IJT	542,60/1,569	PBK$	136,43/2,762	YPL$	63,63/5,704
MJL$	530,83/1,535	ICS$	134,97/2,732	KRT$	62,27/5,582
ODS$	486,39/1,407	FFS$	121,65/2,463	GAG$	58,85/5,276
FJZ$	452,31/1,308	YPL$	117,30/2,375	NBZ$	57,84/5,186
AHN$	417,28/1,207	NBZ$	112,18/2,271	GTY	57,03/5,113
PAL$	416,34/1,204	KRT$	106,51/2,156	ANZ$	56,36/5,053
YPL$	411,81/1,191	KTT$	100,59/2,036	GAS$	56,15/5,034
FPZ$	389,71/1,127	AHN$	97,15/1,967	AHN$	55,04/4,934
KTT$	386,31/1,117	TPP	94,76/1,918	MJL$	52,96/4,748
ICS$	374,51/1,083	ODD	90,81/1,838	OTK	52,41/4,698
IDF$	370,22/1,071	GAG$	89,61/1,814	TPP	49,99/4,482
KRT$	368,60/1,066	GAS$	79,41/1,607	FJZ$	48,31/4,331
FFS$	356,22/1,030	FBV	77,37/1,566	FPZ$	46,94/4,209
GAS$	342,41/0,990	EUZ$	64,37/1,303	KTT$	46,06/4,129
GAG$	322,45/0,933	ANZ$	61,00/1,235	DZM$	42,60/3,820
MPN$	307,00/0,888	FJZ$	60,36/1,222	OUD$	39,54/3,545
PBK$	300,67/0,870	KTS	56,06/1,135	NSK	39,13/3,508
ANZ$	296,34/0,857	FPZ$	49,11/0,994	MPN$	36,97/3,314
YZK	290,04/0,839	YVG$	47,54/0,962	PDF$	36,66/3,287
DZM$	288,56/0,834	OUD$	41,57/0,842	FBV	35,22/3,157
PDF$	213,93/0,619	KRS$	41,54/0,841	ODD	26,65/2,389
OUD$	167,55/0,485	NSK	36,38/0,736	ACU$	25,62/2,297
OTK	142,07/0,411	ACU$	35,96/0,728	GPC$	23,86/2,139
NBZ$	131,62/0,381	ICV	32,14/0,651	GZM	19,46/1,745
GTY	113,56/0,328	PDF$	30,47/0,617	KTS	18,40/1,649
KTS	110,12/0,318	FZP	27,72/0,561	ODS$	18,22/1,634
IZB	95,89/0,277	OTK	24,44/0,495	NJG	17,97/1,611
ESG	41,20/0,119	IZF	23,43/0,474	KTR	17,84/1,599
ICV	37,50/0,108	DZM$	21,47/0,435	FZP	17,33/1,554
IZF	24,17/0,070	ESG	18,37/0,372	DGH	16,84/1,510
FZP	21,54/0,062	DGH	17,81/0,361	FSF	16,39/1,470
DGH	18,66/0,054	NJG	17,01/0,344	PVK	16,25/1,457
FSF	16,73/0,048	PVK	15,88/0,322	ICV	15,80/1,416
PVK	15,85/0,046	FSF	15,81/0,320	ONN	15,10/1,354
NSK	15,64/0,045	KTR	15,60/0,316	ESG	14,24/1,276
KTR	15,40/0,045	ONN	14,84/0,300	FSK	13,94/1,250
ONN	15,28/0,044	GBN	12,90/0,261	GBN	13,88/1,244
GBN	14,10/0,041	FSK	12,70/0,257	KRS$	13,12/1,176
FSK	13,63/0,039	KSV	12,35/0,250	KSV	12,15/1,089
KSV	12,65/0,037	GPC$	6,86/0,139	EUZ$	11,01/0,987
NJG	12,39/0,036	MPN$	5,90/0,119	IZF	6,32/0,566
IMF	0,00/0,000	ODP	3,19/0,065	FJB	5,81/0,521
IZS	0,00/0,000	ODS$	-36,06/-0,730	YVG$	3,87/0,347
TPP	0,00/0,000	HMG	-44,48/-0,900	ODP	-2,75/-0,246
ACU$	0,00/0,000	FJB	-44,70/-0,905	HMG	-21,17/-1,898
AAS	-502,24/-1,452	AAS	-60,48/-1,224	IMF	-54,51/-4,887
HMG	-749,93/-2,169	IMF	-101,62/-2,057	AAS	-73,03/-6,547
GZE	-1049,68/-3,036	IZB	-164,17/-3,323	IZB	-87,24/-7,821

**yuji** · 11-03-2022, 11:42

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,78/0,044	16,92/0,308	17,15/1,429

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,46/0,053	NRG	20,44/0,372	ZBJ	20,63/1,718
HYV	20,33/0,053	HYV	20,01/0,365	NRG	20,42/1,701
EIL	19,79/0,052	PPN	19,76/0,360	PPN	19,97/1,663
PPN	19,70/0,051	ZBJ	19,37/0,353	HYV	19,44/1,619
ZBJ	19,35/0,050	EIL	19,13/0,348	PJL	18,77/1,563
UPP	17,93/0,047	UPP	19,00/0,346	UPP	18,75/1,561
BGP	17,84/0,046	BGP	18,04/0,329	BGP	18,46/1,537
ANL	17,66/0,046	PPZ	17,95/0,327	PPZ	18,40/1,532
HLL	17,43/0,045	ANL	17,55/0,320	EIL	18,28/1,522
PPZ	17,39/0,045	IDL	17,36/0,316	ANL	17,95/1,495
PJL	17,37/0,045	HLL	17,34/0,316	VK6	17,86/1,488
VK6	17,19/0,045	VK6	17,18/0,313	TZL	17,78/1,481
BRG	17,16/0,045	PJL	17,14/0,312	HLL	17,66/1,471
IDL	17,03/0,044	TZL	17,02/0,310	FIL	17,62/1,468
GAL	16,97/0,044	FIL	16,98/0,309	DLY	17,29/1,440
ECB	16,85/0,044	BRG	16,91/0,308	IDL	17,11/1,425
ICE	16,31/0,042	IJV	16,89/0,308	BRG	17,06/1,421
GTL	16,26/0,042	ALE	16,73/0,305	FI5	16,92/1,409
IOP	16,21/0,042	ECB	16,69/0,304	ECB	16,74/1,395
YLB	16,20/0,042	IOP	16,53/0,301	ALE	16,73/1,394
FI5	16,17/0,042	DLY	16,48/0,300	ICE	16,67/1,388
ALE	16,10/0,042	FI5	16,31/0,297	IOP	16,62/1,384
TZL	16,03/0,042	ICE	16,20/0,295	YLB	16,47/1,372
DLY	15,98/0,042	TI1	15,93/0,290	TI1	16,34/1,361
TI1	15,92/0,041	YLB	15,93/0,290	IJV	16,22/1,351
OYL	15,81/0,041	OYL	15,85/0,289	OYL	16,05/1,337
FIL	15,77/0,041	GAL	15,70/0,286	GTL	15,86/1,321
IGL	15,36/0,040	GTL	15,52/0,283	GAL	15,84/1,319
KLU	14,85/0,039	IGL	14,87/0,271	IGL	15,12/1,259
TKM	14,76/0,038	KLU	14,86/0,271	TKM	14,90/1,241
HSL	14,67/0,038	HSL	14,59/0,266	HSL	14,46/1,204
IJV	14,30/0,037	TKM	14,49/0,264	KLU	14,29/1,190
FFD	12,67/0,033	FFD	13,60/0,248	FFD	13,41/1,117

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

Haftalık

16,73/0,305

17,55/0,320

18,04/0,329

16,91/0,308

16,48/0,300

16,69/0,304

19,13/0,348

13,60/0,248

16,31/0,297

16,98/0,309

15,70/0,286

15,52/0,283

17,34/0,316

14,59/0,266

20,01/0,365

16,20/0,295

17,36/0,316

14,87/0,271

16,89/0,308

16,53/0,301

14,86/0,271

20,44/0,372

15,85/0,289

17,14/0,312

19,76/0,360

17,95/0,327

15,93/0,290

14,49/0,264

17,02/0,310

19,00/0,346

17,18/0,313

15,93/0,290

19,37/0,353

Aylık

16,73/1,394

17,95/1,495

18,46/1,537

17,06/1,421

17,29/1,440

16,74/1,395

18,28/1,522

13,41/1,117

16,92/1,409

17,62/1,468

15,84/1,319

15,86/1,321

17,66/1,471

14,46/1,204

19,44/1,619

16,67/1,388

17,11/1,425

15,12/1,259

16,22/1,351

16,62/1,384

14,29/1,190

20,42/1,701

16,05/1,337

18,77/1,563

19,97/1,663

18,40/1,532

16,34/1,361

14,90/1,241

17,78/1,481

18,75/1,561

17,86/1,488

16,47/1,372

20,63/1,718

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 11-03-2022, 11:42

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,68/0,043	16,68/0,304	17,23/1,435

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,46/0,053	NRG	20,44/0,372	ZBJ	20,63/1,718
HYV	20,33/0,053	HYV	20,01/0,365	NRG	20,42/1,701
EIL	19,79/0,052	PPN	19,76/0,360	PPN	19,97/1,663
PPN	19,70/0,051	ZBJ	19,37/0,353	HYV	19,44/1,619
HPT	19,58/0,051	EIL	19,13/0,348	PJL	18,77/1,563
ZBJ	19,35/0,050	UPP	19,00/0,346	UPP	18,75/1,561
OKP	19,02/0,050	BGP	18,04/0,329	BGP	18,46/1,537
FYT	18,33/0,048	PPZ	17,95/0,327	GBL	18,45/1,537
UPP	17,93/0,047	GBL	17,85/0,325	PPZ	18,40/1,532
BGP	17,84/0,046	ANL	17,55/0,320	IST	18,38/1,531
ANL	17,66/0,046	IST	17,53/0,319	EIL	18,28/1,522
IST	17,63/0,046	OKP	17,43/0,318	ANL	17,95/1,495
GBL	17,49/0,046	HLL	17,34/0,316	MPF	17,89/1,490
HLL	17,43/0,045	VK6	17,18/0,313	VK6	17,86/1,488
PPZ	17,39/0,045	PJL	17,14/0,312	TZL	17,78/1,481
PJL	17,37/0,045	TZL	17,02/0,310	HLL	17,66/1,471
VK6	17,19/0,045	FIL	16,98/0,309	FIL	17,62/1,468
BRG	17,16/0,045	BRG	16,91/0,308	BRG	17,06/1,421
GAL	16,97/0,044	IJV	16,89/0,308	KTV	17,02/1,418
ECB	16,85/0,044	ALE	16,73/0,305	OKP	16,95/1,412
GTL	16,26/0,042	ECB	16,69/0,304	FI5	16,92/1,409
YLB	16,20/0,042	MPF	16,65/0,303	ECB	16,74/1,395
KTV	16,18/0,042	KTV	16,36/0,298	ALE	16,73/1,394
FI5	16,17/0,042	FI5	16,31/0,297	YLB	16,47/1,372
ALE	16,10/0,042	TI1	15,93/0,290	TI1	16,34/1,361
TZL	16,03/0,042	YLB	15,93/0,290	IJV	16,22/1,351
TI1	15,92/0,041	OYL	15,85/0,289	OYL	16,05/1,337
MPF	15,82/0,041	HPT	15,82/0,288	GTL	15,86/1,321
OYL	15,81/0,041	GAL	15,70/0,286	GAL	15,84/1,319
FIL	15,77/0,041	GTL	15,52/0,283	OSL	15,18/1,264
IGL	15,36/0,040	FYT	14,96/0,272	IGL	15,12/1,259
KLU	14,85/0,039	IGL	14,87/0,271	HPT	14,55/1,212
HSL	14,67/0,038	KLU	14,86/0,271	HSL	14,46/1,204
IJV	14,30/0,037	HSL	14,59/0,266	FYT	14,39/1,199
OSL	-1,09/-0,003	OSL	3,59/0,065	KLU	14,29/1,190

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

19,52/0,051

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

19,55/0,051

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

19,08/0,050

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

19,46/0,051

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,06/0,141

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

19,63/0,051

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

23,25/0,061

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

19,96/0,052

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

Haftalık

16,73/0,305

17,55/0,320

18,04/0,329

16,91/0,308

16,69/0,304

19,13/0,348

16,31/0,297

16,98/0,309

14,96/0,272

15,70/0,286

17,85/0,325

15,52/0,283

17,34/0,316

15,82/0,288

14,59/0,266

20,01/0,365

14,87/0,271

17,53/0,319

16,89/0,308

14,86/0,271

16,36/0,298

16,65/0,303

20,44/0,372

17,43/0,318

3,59/0,065

15,85/0,289

17,14/0,312

19,76/0,360

17,95/0,327

15,93/0,290

17,02/0,310

19,00/0,346

17,18/0,313

15,93/0,290

19,37/0,353

Aylık

16,73/1,394

17,95/1,495

18,46/1,537

17,06/1,421

16,74/1,395

18,28/1,522

16,92/1,409

17,62/1,468

14,39/1,199

15,84/1,319

18,45/1,537

15,86/1,321

17,66/1,471

14,55/1,212

14,46/1,204

19,44/1,619

15,12/1,259

18,38/1,531

16,22/1,351

14,29/1,190

17,02/1,418

17,89/1,490

20,42/1,701

16,95/1,412

15,18/1,264

16,05/1,337

18,77/1,563

19,97/1,663

18,40/1,532

16,34/1,361

17,78/1,481

18,75/1,561

17,86/1,488

16,47/1,372

20,63/1,718

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 11-03-2022, 11:43

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,87/0,003	12,23/0,226	16,48/1,385

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	22,29/0,058	YBS	31,25/0,569	YBS	29,57/2,463
AHU	21,04/0,055	NZH	20,67/0,377	TBV	21,54/1,794
TBV	19,60/0,051	AHU	20,01/0,365	NZH	20,33/1,693
AYR	17,85/0,046	TBV	19,29/0,352	AHU	19,32/1,609
YBS	17,84/0,046	AYR	17,35/0,316	AYR	16,52/1,376
TOT	16,85/0,044	FYO	16,85/0,307	FYO	16,40/1,366
FYO	16,68/0,043	TOT	16,33/0,298	OSD	15,55/1,295
ONN	14,97/0,043	ONN	14,84/0,300	ONN	15,10/1,398
DBZ	12,45/0,032	DBZ	11,22/0,204	DBZ	14,41/1,200
OSD	0,84/0,002	OSD	-3,47/-0,063	TOT	13,51/1,125
KRC	-150,90/-0,393	KRC	-29,79/-0,543	KRC	-0,98/-0,082

20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
Haftalık	20,01/0,365	17,35/0,316	11,22/0,204	16,85/0,307	-29,79/-0,543	20,67/0,377	14,84/0,300	-3,47/-0,063	19,29/0,352	16,33/0,298	31,25/0,569
Aylık	19,32/1,609	16,52/1,376	14,41/1,200	16,40/1,366	-0,98/-0,082	20,33/1,693	15,10/1,398	15,55/1,295	21,54/1,794	13,51/1,125	29,57/2,463
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 11-03-2022, 11:43

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,80/0,057	19,05/0,347	18,02/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	87,40/0,227	TPF	114,96/2,094	TPF	49,56/4,128
GA1	29,79/0,078	GA1	23,66/0,431	GA1	33,04/2,751
GTF	24,95/0,065	NZH	20,67/0,377	GTF	21,20/1,766
ECV	24,13/0,063	GTF	19,66/0,358	NZH	20,33/1,693
TIV	23,03/0,060	OKT	18,29/0,333	OKT	18,55/1,545
NZH	22,29/0,058	GBL	17,85/0,325	GBL	18,45/1,537
YHT	22,26/0,058	IST	17,53/0,319	IST	18,38/1,531
TGT	22,20/0,058	OKP	17,43/0,318	HKV	17,11/1,425
TZV	21,77/0,057	FPK	16,82/0,306	OKP	16,95/1,412
TNK	20,54/0,053	GYL	15,92/0,290	SKT	16,38/1,364
HPT	19,58/0,051	HPT	15,82/0,288	FPK	16,30/1,358
OKT	19,38/0,050	TCB	15,78/0,287	ECV	16,20/1,349
OKP	19,02/0,050	DBK	15,44/0,281	VKT	16,19/1,348
HKV	18,61/0,048	ECV	15,36/0,280	GYL	15,84/1,319
FYT	18,33/0,048	FYT	14,96/0,272	OSL	15,18/1,264
SKT	18,32/0,048	AVT	14,92/0,272	HPT	14,55/1,212
VKT	17,82/0,046	SKT	13,72/0,250	DBK	14,44/1,203
AVT	17,76/0,046	HKV	13,57/0,247	TZV	14,40/1,199
IST	17,63/0,046	TNK	13,31/0,242	FYT	14,39/1,199
GBL	17,49/0,046	TIV	12,42/0,226	AVT	14,24/1,186
FPK	16,77/0,044	VKT	11,97/0,218	TCB	14,11/1,175
TCB	16,67/0,043	YHT	11,89/0,217	TGT	14,07/1,172
GYL	16,15/0,042	TGT	10,72/0,195	TNK	14,00/1,166
DBK	14,18/0,037	TZV	10,13/0,185	YHT	13,86/1,155
OSL	-1,09/-0,003	OSL	3,59/0,065	TIV	12,81/1,067

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları