Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 18-03-2022, 12:17

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
218,98/0,639	73,63/1,548	35,40/3,002

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1786,80/4,651	NRC**	296,20/5,996	TPC***	211,18/13,192
NRC**	972,49/2,812	TPC***	268,07/4,884	ZPC**	95,42/7,948
ARM**	923,19/2,403	GPG**	215,15/4,355	RPD**	90,88/8,410
ARL**	695,45/1,810	OKD**	186,94/3,784	AGC***	81,42/7,535
IJA**	674,69/1,951	ACD**	175,73/3,557	GZJ**	77,22/6,432
TGA**	606,18/1,753	HSA**	162,25/3,284	YAK**	73,48/6,800
AED**	418,41/1,210	DBP*	151,39/3,065	YAC***	65,76/5,477
IPB*	416,82/1,205	AN1**	147,05/2,977	OPL*	62,72/5,804
ECA**	377,48/1,092	HPD**	138,29/2,799	KRF**	61,19/5,662
AAK*	363,08/1,050	KRF**	126,45/2,560	KTM**	60,40/5,031
KRF**	360,24/1,042	YPV***	119,34/2,174	ARM**	57,60/3,298
DBP*	356,42/1,031	ECA**	118,40/2,397	GZP**	57,46/4,785
ACD**	348,17/1,007	ICC**	116,70/2,362	YPV***	57,11/4,756
AN1**	336,20/0,972	TGA**	111,94/2,266	IBB**	55,62/5,147
OKD**	334,69/0,968	YAC***	110,74/2,018	YSU*	54,08/5,005
SUB*	330,89/0,957	EBD**	105,67/2,139	FFH**	54,00/4,497
HSA**	329,79/0,954	HOA**	103,26/2,090	IJH**	51,75/4,310
GMA**	324,17/0,937	FID*	103,23/2,090	TJI***	49,21/4,098
YAC***	316,34/0,823	SUB*	97,70/1,978	HOA**	46,37/4,291
NJY*	310,78/0,899	ZBD*	96,71/1,958	MJB***	43,82/2,509
FID*	304,44/0,880	TCD**	96,60/1,955	NJY*	42,34/3,919
FFP**	290,10/0,755	ZPC**	94,31/1,718	SUB*	40,82/3,778
ZPC**	284,63/0,741	GJB**	92,84/1,933	TGA**	40,41/3,739
KTM**	271,28/0,706	ZDZ**	87,99/1,781	ARL**	39,54/2,264
YPV***	268,74/0,699	KTM**	87,47/1,594	FNO**	38,25/3,540
OPL*	259,14/0,749	RPD**	86,04/1,742	TI7**	36,59/3,386
IBB**	249,88/0,723	YAK**	84,15/1,703	ILZ***	36,11/3,008
OFS**	241,05/0,627	IPB*	81,57/1,651	FFP**	35,45/2,952
SUC*	228,19/0,660	SUC*	76,47/1,548	FID*	34,43/3,186
ICC**	220,34/0,637	SUA**	68,93/1,395	OFS**	33,35/2,777
FFH**	216,42/0,563	OFS**	66,21/1,206	SUC*	32,38/2,997
OPB*	214,32/0,620	GZJ**	61,80/1,126	SUA**	30,85/2,855
ZDZ**	212,44/0,614	AAK*	58,98/1,535	AAK*	29,92/2,163
ZBD*	211,78/0,612	IYB*	58,95/1,193	IYB*	28,89/2,673
YAK**	202,30/0,585	ARM**	57,60/3,298	OPB*	28,72/2,658
RPD**	194,61/0,563	GAK**	57,14/1,157	DBP*	28,10/2,601
GJB**	192,90/1,004	FFP**	53,53/0,975	GJB**	26,73/2,296
EBD**	191,53/0,554	AED**	53,22/1,385	IDY**	25,55/2,365
SUA**	184,38/0,533	TJI***	53,05/1,243	ICD*	24,57/2,274
HOA**	180,12/0,521	ILZ***	52,23/0,952	HPD**	24,21/2,241
HPD**	152,99/0,442	GZP**	51,80/0,944	TI4*	24,14/2,234
IYB*	133,63/0,386	OPB*	50,90/1,030	OKD**	24,11/2,231
GAK**	132,80/0,384	IBB**	45,39/0,919	TE4*	23,68/2,191
EIC*	129,90/0,376	MJB***	43,82/2,509	GAK**	22,11/2,046
ILZ***	123,59/0,322	EIC*	42,49/0,860	TE3*	21,71/2,009
FNO**	103,90/0,300	IJH**	40,71/0,742	ZBD*	20,66/1,912
IJH**	81,98/0,213	GMA**	40,17/0,813	ACD**	20,63/1,909
TI7**	79,36/0,230	TI7**	39,60/0,802	AN1**	19,69/1,822
EIB*	62,96/0,182	ARL**	39,54/2,264	EBD**	18,89/1,748
TJI***	53,05/1,243	ICD*	38,39/0,777	GPG**	18,52/1,714
PDD*	42,33/0,110	HPO**	37,73/0,764	ICC**	18,47/1,710
OBP*	41,18/0,119	TI4*	32,41/0,656	PDD*	17,87/1,489
ICD*	37,71/0,109	YSU*	30,69/0,621	EIC*	16,97/1,570
TCD**	37,44/0,108	PDD*	24,68/0,450	KKH*	13,96/1,292
TE4*	35,03/0,101	FZJ**	23,72/0,432	FZJ**	13,95/1,162
IDY**	33,64/0,097	IDY**	21,64/0,438	AED**	13,66/1,225
YSU*	29,87/0,086	NJY*	21,32/0,432	ZDZ**	12,89/1,193
HPO**	28,81/0,083	TE4*	16,19/0,328	HPO**	12,84/1,188
FZJ**	18,52/0,048	TE3*	14,58/0,295	EIB*	12,32/1,140
TE3*	15,06/0,044	OBP*	13,57/0,275	ADE*	11,93/1,104
KKH*	14,47/0,042	KKH*	11,84/0,240	GMA**	9,96/0,921
AGC***	11,78/0,034	ADE*	11,59/0,235	HSA**	9,10/0,842
ADE*	11,63/0,034	EIB*	11,44/0,232	IPB*	6,56/0,607
GZJ**	8,89/0,023	FFH**	10,07/0,183	ECA**	3,36/0,311
TI4*	-20,40/-0,059	OPL*	-0,90/-0,018	IJA**	1,62/0,150
GZP**	-67,67/-0,176	IJA**	-11,69/-0,237	OBP*	0,06/0,006
GPG**	-75,32/-0,218	AGC***	-33,55/-0,679	NRC**	-3,47/-0,321
TPC***	-1567,65/-4,080	FNO**	-41,32/-0,836	TCD**	-42,58/-3,941

**yuji** · 18-03-2022, 12:17

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
924,80/2,662	91,61/2,866	77,34/6,417

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	4482,80/12,964	AES	355,69/22,630	AES	355,69/22,630
ZFB	4056,19/11,730	AOY	305,63/19,445	AOY	305,63/19,445
AFV	3829,45/11,075	GZY	245,72/4,974	YJH	251,16/22,516
AFS	3442,88/9,957	GZZ	211,29/4,277	GZH	225,34/20,853
AFA	2880,95/8,332	AFS	195,51/12,439	TGE	221,66/20,513
AFT	2853,73/8,253	GUH	178,98/3,623	GBC	197,33/18,261
DTZ	2176,74/6,295	GZG	177,53/3,594	AFS	195,51/12,439
AOY	1370,34/3,963	TFF	175,23/3,547	OLD	109,61/10,143
ODV	1286,21/3,348	GBV	158,13/3,201	GZL	109,44/10,128
TGE	962,11/2,782	YAY	146,25/2,961	GZG	104,09/9,633
IJB	907,65/2,625	IKL	142,32/2,881	IKL	93,74/8,675
GBC	804,29/2,326	IJC	135,73/2,748	YTD	89,45/8,278
IJP	761,78/2,203	YAN	130,56/2,379	AFA	80,85/5,144
IPJ	669,52/1,936	IJP	125,73/2,545	IJZ	79,20/7,330
IJC	653,51/1,890	GBG	120,67/2,443	GBV	76,48/7,077
YJH	649,53/1,878	OJT	114,91/2,094	ODV	73,36/4,201
GZL	633,21/1,831	YJK	103,66/2,098	YAY	62,49/5,783
GZH	624,05/1,805	IRT	103,06/2,086	HOY	60,41/5,590
IRT	596,97/1,726	OLD	100,78/2,040	YJK	59,60/5,343
YJK	544,85/1,576	ITP	97,28/1,969	YAN	51,76/4,311
GZZ	520,70/1,506	YTD	96,08/1,945	IJC	45,37/4,199
ITP	499,59/1,445	TMG	84,31/1,707	ZFB	44,93/2,859
TFF	496,92/1,437	HOY	81,72/1,654	GTY	42,68/3,950
GZG	462,32/1,337	AFA	80,85/5,144	GZZ	39,69/3,673
IJZ	458,87/1,327	GZH	78,99/1,599	TMG	39,38/3,644
GBV	452,69/1,309	ODV	73,36/4,201	GUH	32,06/2,967
YAY	421,90/1,220	IPJ	71,55/1,448	ITP	30,20/2,795
OLD	413,37/1,195	IJB	60,94/1,234	AFV	30,12/1,917
IKL	346,12/1,001	YJH	44,95/0,910	TFF	27,04/2,502
GBG	308,76/0,893	ZFB	44,93/2,859	IJP	22,28/2,062
GUH	298,22/0,862	AFV	30,12/1,917	IPJ	18,84/1,744
YTD	292,34/0,845	AFT	14,88/0,947	GZY	15,40/1,426
YAN	279,30/0,727	IJZ	13,29/0,269	AFT	14,88/0,947
TMG	275,78/0,798	GZL	2,99/0,061	GBG	12,59/1,165
GZY	180,06/0,521	DTZ	-28,61/-1,820	OJT	8,93/0,744
HOY	167,20/0,484	GTY	-63,82/-1,292	IJB	-8,16/-0,756
OJT	131,45/0,342	TGR	-140,76/-8,956	DTZ	-28,61/-1,820
GTY	0,00/0,000	GBC	-145,85/-2,953	IRT	-33,32/-3,083
AES	-4125,15/-11,930	TGE	-151,67/-3,070	TGR	-140,76/-8,956

**yuji** · 18-03-2022, 12:18

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
128,44/0,371	59,52/1,205	13,94/1,290

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	1518,80/4,392	HDH	364,24/7,373	OYS	221,79/20,525
OYS	1337,52/3,868	GEI	332,22/6,725	GZE+	157,87/14,610
STZ	974,22/2,817	OSH	299,71/6,067	HYP	118,73/10,988
GZN+	926,39/2,679	IBR	276,92/5,606	IZS+	113,02/10,459
FJB+	897,57/2,596	HYP	271,43/5,495	IJT+	111,31/10,301
GJM	896,18/2,592	HJA	267,99/5,425	USY	109,46/10,129
HJA	822,03/2,377	STZ	262,46/5,313	PSL	101,59/9,401
YCL	735,37/2,127	GKS	260,16/5,267	HPI	100,71/9,320
YKS	512,19/1,481	ZVB	258,14/5,226	IBE	95,05/8,796
ODP+	501,07/1,449	IIS	253,97/5,141	YZK+	86,16/7,973
IAS	439,09/1,270	USY	242,67/4,913	MLS	84,79/7,846
GZM+	434,97/1,258	HMK	233,81/4,733	PYH	69,92/6,471
PYL	408,20/1,180	IAS	230,60/4,668	YKS	69,42/6,424
ZVB	384,66/1,112	YCL	229,70/4,650	IBR	68,78/6,365
TNS	366,33/1,059	TMR	206,38/4,178	GJM	66,12/6,118
TTL	363,19/1,050	HPF	204,80/4,146	KOP	64,76/5,993
YZK+	342,14/0,989	IMF+	190,90/3,864	HDH	64,10/5,932
IPP	334,95/0,969	IBE	189,45/3,835	OTK+	63,85/5,909
GEI	332,27/0,961	TCS	181,30/3,670	FBN	61,56/5,697
FYA	314,74/0,910	ACZ	179,34/3,631	HMK	54,45/5,039
KTS+	306,43/0,886	IAR	172,43/3,491	ZVB	51,57/4,773
TCS	304,51/0,881	MAS	154,57/3,129	IPP	51,27/4,745
HMK	301,18/0,871	OYS	152,75/3,092	YPK	49,56/4,587
FBN	292,79/0,847	IZB+	148,03/2,997	HMT	48,48/4,487
FBV+	284,46/0,823	PPD	144,93/2,934	TPP+	46,23/4,278
PPD	276,85/0,801	FYA	138,66/2,807	GAN	45,51/4,211
GAN	248,21/0,718	ODD+	136,62/2,766	TMR	45,29/4,191
RSF	207,15/0,599	TNS	133,82/2,709	NSK+	44,59/4,126
THV	191,96/0,555	OYT	133,18/2,696	GTY+	42,68/3,950
ODD+	189,74/0,549	ODP+	129,50/2,622	FBV+	42,12/3,897
OTK+	179,08/0,518	HMT	129,26/2,617	YPF	36,89/3,414
HDS	163,81/0,474	HDS	128,43/2,600	PYL	35,41/3,277
ZJB	135,46/0,392	TTL	128,33/2,598	IAF	31,54/2,919
KOP	108,59/0,314	FJB+	127,57/2,583	ODD+	30,67/2,838
MAS	102,71/0,297	OTK+	122,78/2,486	AZJ	27,54/2,549
PSL	99,78/0,289	YPK	109,48/2,216	DPI	24,72/2,288
TLY	54,56/0,158	IAF	101,10/2,047	HYK	23,73/2,196
ICV+	33,04/0,096	MLS	100,39/2,032	TCI	22,43/2,075
MLS	29,90/0,086	KOP	100,00/2,024	ICV+	21,79/2,016
HPI	24,91/0,072	RSF	93,20/1,887	ODP+	21,49/1,989
PPF	23,26/0,067	GZM+	78,62/1,592	STZ	21,32/1,973
NJG+	22,83/0,066	ZJB	78,59/1,591	OFB	21,25/1,967
ESG+	18,05/0,052	TPP+	73,60/1,490	AHV	20,80/1,925
PVK+	17,29/0,050	AZJ	72,40/1,466	IDD	20,54/1,901
NSK+	16,95/0,049	IIP	68,21/1,381	PPD	20,48/1,895
DGH+	16,47/0,048	AHV	63,25/1,280	IYR	20,05/1,855
FSF+	15,56/0,045	GJM	61,62/1,247	GZN+	19,13/1,770
ONN+	15,33/0,044	AHZ	56,72/1,148	ESG+	18,92/1,751
KTR+	15,11/0,044	IDD	56,43/1,142	TTV	18,05/1,671
PYH	14,89/0,043	GZN+	55,25/1,118	FZP+	17,49/1,618
TRR	14,69/0,042	PYL	52,50/1,063	KTR+	17,21/1,593
GBN+	13,63/0,039	FBV+	51,51/1,043	IPG	17,02/1,575
KSV+	12,96/0,037	YKS	46,09/0,933	DGH+	16,48/1,525
FSK+	12,91/0,037	IYR	42,70/0,864	PVK+	16,13/1,493
YCK	12,58/0,036	HPI	39,84/0,807	FSF+	15,95/1,476
FBZ	11,73/0,034	HYK	39,67/0,803	DDF	15,89/1,471
IPG	9,12/0,026	ICV+	36,56/0,740	ONN+	15,02/1,390
ACZ	0,00/0,000	GGZ	34,35/0,695	PPF	14,31/1,324
AHV	0,00/0,000	YZK+	33,98/0,688	AHZ	13,90/1,287
AHZ	0,00/0,000	ESG+	32,26/0,653	NJG+	13,80/1,277
AZJ	0,00/0,000	PYH	31,79/0,644	YCK	13,77/1,274
DDA	0,00/0,000	DDF	30,89/0,625	FSK+	13,71/1,269
DDC	0,00/0,000	TCI	24,82/0,503	GBN+	13,69/1,267
DDF	0,00/0,000	IPG	24,48/0,496	TRR	13,50/1,249
DPI	0,00/0,000	OFB	23,94/0,485	FBZ	13,04/1,207
FYI	0,00/0,000	PSL	20,67/0,418	YSF	12,83/1,187
GGZ	0,00/0,000	TTV	18,26/0,370	PSS	12,83/1,187
GJH	0,00/0,000	FZP+	17,95/0,363	KSV+	12,13/1,122
GKS	0,00/0,000	FYI	17,27/0,350	DDC	11,58/1,071
HMT	0,00/0,000	YCK	16,96/0,343	FYF	10,26/0,949
HYK	0,00/0,000	PVK+	16,09/0,326	OYT	9,55/0,884
HYP	0,00/0,000	NSK+	15,89/0,322	SPN	9,34/0,864
IAF	0,00/0,000	IZF+	15,62/0,316	HJA	8,86/0,820
IAR	0,00/0,000	KTR+	15,22/0,308	IPF	7,33/0,679
IBE	0,00/0,000	FSF+	15,14/0,306	IZF+	7,25/0,671
IBR	0,00/0,000	ONN+	14,90/0,302	RSF	5,29/0,489
IDD	0,00/0,000	DGH+	14,58/0,295	FJB+	4,73/0,437
IIP	0,00/0,000	GBN+	13,64/0,276	GGZ	2,01/0,186
IIS	0,00/0,000	FSK+	13,64/0,276	TCS	1,82/0,169
IPF	0,00/0,000	FBZ	13,31/0,269	GZM+	1,68/0,155
IYR	0,00/0,000	PSS	13,25/0,268	GJH	0,00/0,000
OPD	0,00/0,000	KSV+	11,96/0,242	TTL	-1,86/-0,172
OSF	0,00/0,000	TRR	10,41/0,211	YCL	-2,25/-0,208
OSH	0,00/0,000	FBN	7,22/0,146	HDS	-2,74/-0,254
PSS	0,00/0,000	PPF	5,61/0,114	FYA	-3,41/-0,316
SPN	0,00/0,000	DDC	4,24/0,086	HMG+	-6,36/-0,589
TMR	0,00/0,000	DDA	0,00/0,000	FYI	-7,17/-0,663
USY	0,00/0,000	DPI	0,00/0,000	OPD	-8,24/-0,763
GTY+	0,00/0,000	GJH	0,00/0,000	IMF+	-8,35/-0,773
GZE+	0,00/0,000	IPF	0,00/0,000	KTS+	-13,01/-1,204
IMF+	0,00/0,000	OPD	0,00/0,000	GKS	-15,21/-1,407
IZB+	0,00/0,000	FYF	-1,80/-0,036	ACZ	-18,42/-1,704
IZS+	0,00/0,000	NJG+	-3,12/-0,063	TLY	-21,03/-1,946
TPP+	0,00/0,000	TLY	-5,70/-0,115	ZJB	-37,43/-3,464
FZP+	-1,01/-0,003	SPN	-11,00/-0,223	DDA	-43,70/-4,044
IZF+	-19,74/-0,057	HMG+	-27,56/-0,558	OSH	-44,07/-4,078
TCI	-52,53/-0,152	KTS+	-31,39/-0,635	TNS	-53,64/-4,964
HPF	-54,62/-0,158	YSF	-43,62/-0,883	IZB+	-54,82/-5,073
OYT	-59,96/-0,173	AAS+	-44,00/-0,891	IIP	-58,79/-5,441
TTV	-73,14/-0,212	IJT+	-62,81/-1,272	THV	-69,57/-6,438
OFB	-78,05/-0,226	YPF	-63,43/-1,284	AAS+	-77,14/-7,138
FYF	-115,96/-0,335	GTY+	-63,82/-1,292	GEI	-97,99/-9,068
YPF	-119,67/-0,346	IPP	-119,45/-2,418	MAS	-101,67/-9,408
IJT+	-169,27/-0,490	IZS+	-136,59/-2,765	IAS	-104,68/-9,687
AAS+	-223,88/-0,647	THV	-209,50/-4,241	MPP	-106,20/-9,828
YPK	-230,09/-0,665	GZE+	-239,24/-4,843	IIS	-133,53/-12,357
YSF	-249,12/-0,720	GAN	-260,11/-5,266	IAR	-135,81/-12,568
HMG+	-320,37/-0,926	MPP	-286,38/-5,797	HPF	-141,99/-13,140
MPP	-873,16/-2,525	OSF	-925,65/-18,738	OSF	-276,96/-25,630

**yuji** · 18-03-2022, 12:18

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
100,87/0,292	36,54/0,740	47,07/4,356

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	926,39/2,679	IMF	190,90/3,864	GZE	157,87/14,610
FJB	897,57/2,596	ACU$	153,47/3,107	IZS	113,02/10,459
ODP	501,07/1,449	IZB	148,03/2,997	IJT	111,31/10,301
KRS$	453,91/1,313	KRS$	143,72/2,909	IDF$	90,00/8,329
GZM	434,97/1,258	ODD	136,62/2,766	PAL$	88,70/8,209
YZK	342,14/0,989	GPC$	134,93/2,731	ICS$	87,28/8,077
KTS	306,43/0,886	ODP	129,50/2,622	PBK$	86,89/8,041
FBV	284,46/0,823	FJB	127,57/2,583	YZK	86,16/7,973
YVG$	252,34/0,730	ODS$	127,41/2,579	YPL$	85,28/7,892
EUZ$	233,81/0,676	OTK	122,78/2,486	FFS$	83,56/7,733
ODD	189,74/0,549	MPN$	117,40/2,377	GAG$	81,63/7,554
OTK	179,08/0,518	PDF$	97,78/1,980	GAS$	81,52/7,544
MJL$	177,35/0,513	GZM	78,62/1,592	KRT$	79,23/7,332
GAG$	145,17/0,420	FJZ$	75,22/1,523	FJZ$	77,52/7,174
OUD$	144,19/0,417	TPP	73,60/1,490	MPN$	77,10/7,135
ANZ$	136,51/0,395	YVG$	70,60/1,429	PDF$	76,77/7,105
DZM$	124,82/0,361	FPZ$	60,70/1,229	NBZ$	76,31/7,062
PDF$	110,33/0,319	DZM$	59,36/1,202	FPZ$	75,82/7,016
ODS$	107,76/0,312	GZN	55,25/1,118	KTT$	75,30/6,968
GAS$	104,77/0,303	FBV	51,51/1,043	AHN$	73,73/6,823
NBZ$	102,57/0,297	GAS$	46,22/0,936	ANZ$	72,20/6,681
GPC$	65,55/0,190	EUZ$	44,20/0,895	GPC$	70,75/6,547
FPZ$	62,22/0,180	KTT$	38,40/0,777	DZM$	70,24/6,500
FJZ$	55,89/0,162	ICV	36,56/0,740	OTK	63,85/5,909
YPL$	52,64/0,152	GAG$	35,09/0,710	ODS$	62,38/5,772
FFS$	36,03/0,104	YZK	33,98/0,688	OUD$	61,85/5,723
KTT$	34,07/0,099	OUD$	33,91/0,686	ACU$	60,38/5,588
ICV	33,04/0,096	ESG	32,26/0,653	YVG$	56,87/5,263
KRT$	30,65/0,089	YPL$	28,41/0,575	EUZ$	55,04/5,094
NJG	22,83/0,066	AHN$	21,43/0,434	MJL$	52,68/4,875
PAL$	22,44/0,065	FFS$	18,17/0,368	TPP	46,23/4,278
ESG	18,05/0,052	KRT$	18,13/0,367	KRS$	45,47/4,208
PVK	17,29/0,050	FZP	17,95/0,363	NSK	44,59/4,126
NSK	16,95/0,049	ICS$	16,28/0,330	GTY	42,68/3,950
ICS$	16,93/0,049	PVK	16,09/0,326	FBV	42,12/3,897
DGH	16,47/0,048	NSK	15,89/0,322	ODD	30,67/2,838
FSF	15,56/0,045	IZF	15,62/0,316	ICV	21,79/2,016
ONN	15,33/0,044	KTR	15,22/0,308	ODP	21,49/1,989
KTR	15,11/0,044	FSF	15,14/0,306	GZN	19,13/1,770
GBN	13,63/0,039	ONN	14,90/0,302	ESG	18,92/1,751
KSV	12,96/0,037	DGH	14,58/0,295	FZP	17,49/1,618
FSK	12,91/0,037	GBN	13,64/0,276	KTR	17,21/1,593
PBK$	4,06/0,012	FSK	13,64/0,276	DGH	16,48/1,525
GTY	0,00/0,000	KSV	11,96/0,242	PVK	16,13/1,493
GZE	0,00/0,000	PBK$	9,89/0,200	FSF	15,95/1,476
IMF	0,00/0,000	PAL$	9,81/0,199	ONN	15,02/1,390
IZB	0,00/0,000	NBZ$	4,55/0,092	NJG	13,80/1,277
IZS	0,00/0,000	ANZ$	3,19/0,065	FSK	13,71/1,269
TPP	0,00/0,000	IDF$	0,20/0,004	GBN	13,69/1,267
ACU$	0,00/0,000	NJG	-3,12/-0,063	KSV	12,13/1,122
FZP	-1,01/-0,003	MJL$	-22,41/-0,454	IZF	7,25/0,671
IDF$	-2,10/-0,006	HMG	-27,56/-0,558	FJB	4,73/0,437
AHN$	-10,95/-0,032	KTS	-31,39/-0,635	GZM	1,68/0,155
IZF	-19,74/-0,057	AAS	-44,00/-0,891	HMG	-6,36/-0,589
MPN$	-148,20/-0,429	IJT	-62,81/-1,272	IMF	-8,35/-0,773
IJT	-169,27/-0,490	GTY	-63,82/-1,292	KTS	-13,01/-1,204
AAS	-223,88/-0,647	IZS	-136,59/-2,765	IZB	-54,82/-5,073
HMG	-320,37/-0,926	GZE	-239,24/-4,843	AAS	-77,14/-7,138

**yuji** · 21-03-2022, 12:09

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,89/0,133	16,64/0,303	16,95/1,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,18/0,165	NRG	19,68/0,358	NRG	20,34/1,694
ZBJ	19,33/0,151	ZBJ	19,35/0,353	PPN	19,95/1,661
NRG	19,27/0,150	PPN	19,31/0,352	ZBJ	19,76/1,646
EIL	19,24/0,150	EIL	19,12/0,348	HYV	19,59/1,632
IJV	19,01/0,198	HYV	18,95/0,345	EIL	18,72/1,559
PPN	18,88/0,147	PPZ	18,19/0,331	UPP	18,42/1,534
PPZ	18,32/0,143	BRG	17,69/0,322	PPZ	18,28/1,522
UPP	17,80/0,139	UPP	17,64/0,321	BGP	18,08/1,506
BGP	17,74/0,139	BGP	17,57/0,320	PJL	17,98/1,497
PJL	17,65/0,138	IJV	17,56/0,320	ANL	17,53/1,460
ANL	17,27/0,135	PJL	17,53/0,319	VK6	17,45/1,453
VK6	17,22/0,134	ANL	17,20/0,313	TZL	17,23/1,435
BRG	17,12/0,134	ECB	16,91/0,308	HLL	17,17/1,430
TZL	16,86/0,132	VK6	16,91/0,308	BRG	17,16/1,429
FIL	16,73/0,131	HLL	16,71/0,304	IDL	17,12/1,426
HLL	16,72/0,131	IDL	16,67/0,304	FIL	17,07/1,422
GTL	16,65/0,130	TZL	16,57/0,302	ECB	16,83/1,401
DLY	16,63/0,130	YLB	16,45/0,300	IJV	16,59/1,382
IDL	16,63/0,130	GTL	16,23/0,296	IOP	16,51/1,375
ECB	16,59/0,130	GAL	16,17/0,295	ICE	16,45/1,370
YLB	16,47/0,129	IOP	16,08/0,293	FI5	16,42/1,368
GAL	16,42/0,128	ICE	16,03/0,292	ALE	16,34/1,361
ICE	16,24/0,127	ALE	15,92/0,290	YLB	16,30/1,357
IOP	16,14/0,126	DLY	15,92/0,290	DLY	16,28/1,356
OYL	16,11/0,126	TI1	15,73/0,287	OYL	16,16/1,346
FI5	16,08/0,126	FI5	15,65/0,285	TI1	16,09/1,340
ALE	16,00/0,125	OYL	15,64/0,285	GTL	15,93/1,326
TI1	15,76/0,123	FIL	15,38/0,280	GAL	15,81/1,317
IGL	14,97/0,117	KLU	14,87/0,271	IGL	15,01/1,250
KLU	14,84/0,116	TKM	14,51/0,264	KLU	14,78/1,231
HSL	14,51/0,113	IGL	14,49/0,264	TKM	14,64/1,219
TKM	14,19/0,111	HSL	13,30/0,242	HSL	14,25/1,186
FFD	12,63/0,099	FFD	13,10/0,239	FFD	13,26/1,104

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

16,62/0,043

14,22/0,037

17,34/0,045

9,57/0,025

16,01/0,042

21,57/0,056

16,75/0,044

17,76/0,046

17,10/0,045

14,89/0,039

19,62/0,051

16,14/0,042

-

14,73/0,038

15,58/0,041

16,33/0,042

13,52/0,035

20,04/0,052

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

15,85/0,041

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

17,14/0,134

16,13/0,126

17,34/0,135

13,82/0,108

16,54/0,129

17,28/0,135

16,35/0,128

16,39/0,128

17,26/0,135

14,57/0,114

18,39/0,144

16,52/0,129

16,66/0,173

15,33/0,120

16,26/0,127

16,51/0,129

14,29/0,112

19,84/0,155

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

14,22/0,111

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

Haftalık

15,92/0,290

17,20/0,313

17,57/0,320

17,69/0,322

15,92/0,290

16,91/0,308

19,12/0,348

13,10/0,239

15,65/0,285

15,38/0,280

16,17/0,295

16,23/0,296

16,71/0,304

13,30/0,242

18,95/0,345

16,03/0,292

16,67/0,304

14,49/0,264

17,56/0,320

16,08/0,293

14,87/0,271

19,68/0,358

15,64/0,285

17,53/0,319

19,31/0,352

18,19/0,331

15,73/0,287

14,51/0,264

16,57/0,302

17,64/0,321

16,91/0,308

16,45/0,300

19,35/0,353

Aylık

16,34/1,361

17,53/1,460

18,08/1,506

17,16/1,429

16,28/1,356

16,83/1,401

18,72/1,559

13,26/1,104

16,42/1,368

17,07/1,422

15,81/1,317

15,93/1,326

17,17/1,430

14,25/1,186

19,59/1,632

16,45/1,370

17,12/1,426

15,01/1,250

16,59/1,382

16,51/1,375

14,78/1,231

20,34/1,694

16,16/1,346

17,98/1,497

19,95/1,661

18,28/1,522

16,09/1,340

14,64/1,219

17,23/1,435

18,42/1,534

17,45/1,453

16,30/1,357

19,76/1,646

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 21-03-2022, 12:09

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,42/0,137	17,26/0,314	17,14/1,428

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,74/0,170	OSL	30,86/0,562	NRG	20,34/1,694
HYV	21,18/0,165	NRG	19,68/0,358	PPN	19,95/1,661
MPF	20,13/0,157	ZBJ	19,35/0,353	ZBJ	19,76/1,646
IST	19,51/0,152	PPN	19,31/0,352	HYV	19,59/1,632
ZBJ	19,33/0,151	EIL	19,12/0,348	EIL	18,72/1,559
NRG	19,27/0,150	IST	18,99/0,346	IST	18,61/1,550
EIL	19,24/0,150	HYV	18,95/0,345	UPP	18,42/1,534
IJV	19,01/0,198	GBL	18,33/0,334	GBL	18,39/1,532
PPN	18,88/0,147	PPZ	18,19/0,331	PPZ	18,28/1,522
GBL	18,58/0,145	BRG	17,69/0,322	BGP	18,08/1,506
PPZ	18,32/0,143	UPP	17,64/0,321	PJL	17,98/1,497
UPP	17,80/0,139	BGP	17,57/0,320	ANL	17,53/1,460
BGP	17,74/0,139	IJV	17,56/0,320	VK6	17,45/1,453
PJL	17,65/0,138	PJL	17,53/0,319	OKP	17,43/1,451
OKP	17,47/0,136	ANL	17,20/0,313	MPF	17,35/1,445
ANL	17,27/0,135	MPF	16,98/0,309	TZL	17,23/1,435
VK6	17,22/0,134	ECB	16,91/0,308	HLL	17,17/1,430
BRG	17,12/0,134	VK6	16,91/0,308	OSL	17,16/1,429
TZL	16,86/0,132	HLL	16,71/0,304	BRG	17,16/1,429
FIL	16,73/0,131	TZL	16,57/0,302	FIL	17,07/1,422
HLL	16,72/0,131	YLB	16,45/0,300	ECB	16,83/1,401
GTL	16,65/0,130	GTL	16,23/0,296	IJV	16,59/1,382
ECB	16,59/0,130	GAL	16,17/0,295	FI5	16,42/1,368
YLB	16,47/0,129	ALE	15,92/0,290	ALE	16,34/1,361
GAL	16,42/0,128	HPT	15,76/0,287	KTV	16,34/1,361
FYT	16,15/0,126	TI1	15,73/0,287	YLB	16,30/1,357
OYL	16,11/0,126	FI5	15,65/0,285	OYL	16,16/1,346
FI5	16,08/0,126	OYL	15,64/0,285	TI1	16,09/1,340
ALE	16,00/0,125	KTV	15,61/0,284	GTL	15,93/1,326
KTV	15,99/0,125	OKP	15,53/0,283	GAL	15,81/1,317
TI1	15,76/0,123	FIL	15,38/0,280	IGL	15,01/1,250
HPT	15,33/0,120	FYT	15,20/0,277	FYT	14,88/1,239
IGL	14,97/0,117	KLU	14,87/0,271	KLU	14,78/1,231
KLU	14,84/0,116	IGL	14,49/0,264	HPT	14,53/1,210
HSL	14,51/0,113	HSL	13,30/0,242	HSL	14,25/1,186

20220218

16,28/0,042

18,48/0,048

18,79/0,049

17,68/0,046

14,22/0,037

17,34/0,045

16,01/0,042

21,57/0,056

16,33/0,043

16,75/0,044

17,88/0,047

17,76/0,046

17,10/0,045

18,32/0,048

14,89/0,039

19,62/0,051

14,73/0,038

15,82/0,041

15,58/0,041

13,52/0,035

18,73/0,049

18,64/0,049

20,04/0,052

25,81/0,067

15,41/0,040

-

17,86/0,046

19,88/0,052

20,20/0,053

17,61/0,046

17,53/0,046

16,22/0,042

17,18/0,045

16,94/0,044

19,97/0,052

20220221

16,08/0,126

16,33/0,127

18,13/0,142

17,49/0,137

16,13/0,126

17,34/0,135

16,54/0,129

17,28/0,135

16,32/0,127

16,35/0,128

18,39/0,144

16,39/0,128

17,26/0,135

15,96/0,125

14,57/0,114

18,39/0,144

15,33/0,120

18,13/0,142

16,26/0,127

14,29/0,112

16,29/0,127

18,27/0,143

19,84/0,155

17,56/0,137

18,70/0,146

17,29/0,180

18,35/0,143

19,98/0,156

18,20/0,142

16,12/0,126

17,07/0,133

18,80/0,147

17,75/0,139

16,74/0,131

19,82/0,155

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

Haftalık

15,92/0,290

17,20/0,313

17,57/0,320

17,69/0,322

16,91/0,308

19,12/0,348

15,65/0,285

15,38/0,280

15,20/0,277

16,17/0,295

18,33/0,334

16,23/0,296

16,71/0,304

15,76/0,287

13,30/0,242

18,95/0,345

14,49/0,264

18,99/0,346

17,56/0,320

14,87/0,271

15,61/0,284

16,98/0,309

19,68/0,358

15,53/0,283

30,86/0,562

15,64/0,285

17,53/0,319

19,31/0,352

18,19/0,331

15,73/0,287

16,57/0,302

17,64/0,321

16,91/0,308

16,45/0,300

19,35/0,353

Aylık

16,34/1,361

17,53/1,460

18,08/1,506

17,16/1,429

16,83/1,401

18,72/1,559

16,42/1,368

17,07/1,422

14,88/1,239

15,81/1,317

18,39/1,532

15,93/1,326

17,17/1,430

14,53/1,210

14,25/1,186

19,59/1,632

15,01/1,250

18,61/1,550

16,59/1,382

14,78/1,231

16,34/1,361

17,35/1,445

20,34/1,694

17,43/1,451

17,16/1,429

16,16/1,346

17,98/1,497

19,95/1,661

18,28/1,522

16,09/1,340

17,23/1,435

18,42/1,534

17,45/1,453

16,30/1,357

19,76/1,646

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 21-03-2022, 12:09

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,67/0,155	23,35/0,428	18,09/1,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	29,54/0,231	OSD	60,45/1,101	YBS	26,72/2,225
KRC	25,15/0,196	KRC	39,73/0,724	OSD	22,90/1,907
AHU	20,27/0,158	NZH	20,57/0,375	NZH	20,55/1,711
TBV	20,09/0,157	AHU	20,13/0,367	AHU	20,03/1,668
NZH	19,43/0,152	TBV	18,23/0,332	TBV	19,11/1,591
YBS	18,17/0,142	YBS	17,97/0,327	FYO	17,25/1,437
AYR	17,37/0,136	AYR	17,10/0,311	AYR	17,14/1,427
FYO	17,36/0,136	FYO	16,84/0,307	TOT	16,72/1,393
DBZ	16,97/0,132	TOT	16,82/0,306	ONN	15,04/1,392
TOT	16,80/0,131	ONN	15,00/0,304	DBZ	14,83/1,235
ONN	15,17/0,132	DBZ	14,03/0,256	KRC	8,65/0,721

20220218	18,26/0,048	16,74/0,044	10,04/0,026	15,95/0,042	-26,48/-0,069	20,22/0,053	14,77/0,043	25,89/0,067	19,81/0,052	16,47/0,043	24,19/0,063
20220221	19,85/0,155	17,16/0,134	17,15/0,134	17,03/0,133	19,27/0,151	19,76/0,154	14,66/0,127	20,55/0,160	19,51/0,152	16,58/0,129	18,53/0,145
20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
Haftalık	20,13/0,367	17,10/0,311	14,03/0,256	16,84/0,307	39,73/0,724	20,57/0,375	15,00/0,304	60,45/1,101	18,23/0,332	16,82/0,306	17,97/0,327
Aylık	20,03/1,668	17,14/1,427	14,83/1,235	17,25/1,437	8,65/0,721	20,55/1,711	15,04/1,392	22,90/1,907	19,11/1,591	16,72/1,393	26,72/2,225
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 21-03-2022, 12:10

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,41/0,175	19,00/0,346	18,91/1,575

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	144,18/1,126	TPF	50,27/0,916	TPF	72,20/6,013
OSL	21,74/0,170	OSL	30,86/0,562	GA1	26,65/2,219
GA1	21,53/0,168	GA1	22,26/0,406	GTF	21,45/1,786
OKT	20,82/0,163	GTF	21,31/0,388	NZH	20,55/1,711
GTF	20,18/0,158	NZH	20,57/0,375	OKT	19,04/1,586
VKT	20,03/0,156	OKT	20,32/0,370	IST	18,61/1,550
HKV	19,80/0,155	HKV	19,73/0,359	GBL	18,39/1,532
IST	19,51/0,152	VKT	19,55/0,356	HKV	17,86/1,488
NZH	19,43/0,152	IST	18,99/0,346	OKP	17,43/1,451
ECV	19,15/0,149	TZV	18,50/0,337	OSL	17,16/1,429
TZV	18,94/0,148	GBL	18,33/0,334	VKT	16,94/1,411
GBL	18,58/0,145	ECV	17,87/0,326	SKT	16,93/1,410
SKT	18,25/0,143	SKT	17,68/0,322	ECV	16,71/1,392
OKP	17,47/0,136	YHT	16,95/0,309	GYL	16,02/1,334
FPK	16,72/0,131	AVT	16,58/0,302	FPK	15,97/1,330
YHT	16,63/0,130	HPT	15,76/0,287	TCB	15,32/1,276
AVT	16,48/0,129	GYL	15,72/0,286	TZV	15,10/1,258
FYT	16,15/0,126	OKP	15,53/0,283	FYT	14,88/1,239
TCB	15,90/0,124	FYT	15,20/0,277	HPT	14,53/1,210
GYL	15,76/0,123	TCB	15,20/0,277	AVT	14,45/1,203
DBK	15,56/0,121	TNK	14,85/0,271	DBK	14,25/1,187
HPT	15,33/0,120	FPK	14,83/0,270	TNK	14,09/1,173
TIV	14,75/0,115	TIV	14,22/0,259	YHT	13,66/1,138
TNK	13,13/0,103	DBK	12,95/0,236	TIV	12,53/1,044
TGT	4,15/0,032	TGT	10,88/0,198	TGT	12,04/1,003

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları