Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 22-03-2022, 12:44

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
242,41/0,684	165,12/1,938	125,63/4,212

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	3103,24/8,077	MJB***	3103,24/8,077	MJB***	3103,24/8,077
ARM**	1269,32/3,304	ARM**	1269,32/3,304	ARM**	1269,32/3,304
ARL**	948,79/2,469	ARL**	948,79/2,469	ARL**	948,79/2,469
TJI***	856,82/2,230	TPC***	412,52/7,516	TPC***	281,38/14,647
NRC**	791,21/2,288	HOA**	290,89/5,889	GZJ**	116,49/7,277
GZJ**	423,25/1,102	NRC**	248,93/5,039	ZPC**	116,31/9,687
IPB*	370,37/1,071	YPV***	220,77/4,022	RPD**	100,72/9,321
TCD**	359,42/1,039	IPB*	200,88/4,067	YAK**	96,18/8,900
OFS**	307,56/0,800	OKD**	175,41/4,058	GZP**	87,28/5,452
ECA**	307,32/0,889	GJB**	170,30/3,103	TJI***	82,74/6,245
GZP**	306,31/0,797	YAC***	169,64/3,091	AGC***	81,40/7,533
AN1**	292,79/0,847	GPG**	169,24/3,426	KRF**	78,51/7,265
GJB**	292,39/0,761	HPD**	158,82/3,215	YAC***	74,50/6,205
GPG**	279,34/0,808	TJI***	134,49/3,500	YSU*	72,36/6,696
KRF**	263,56/0,762	TGA**	129,09/2,613	NRC**	72,16/6,678
GMA**	259,28/0,750	GZJ**	121,65/2,216	YPV***	72,09/6,004
FFP**	256,95/0,669	DBP*	121,01/2,450	IBB**	69,67/6,448
DBP*	250,36/0,724	KRF**	116,86/2,366	HOA**	68,12/6,304
OKD**	247,99/0,717	ACD**	116,25/2,353	OPL*	66,97/6,197
KTM**	246,83/0,642	AN1**	113,20/2,292	TGA**	61,44/5,686
OPB*	232,49/0,672	GZP**	105,83/1,928	FID*	60,06/5,558
HSA**	230,90/0,668	ICC**	104,19/2,109	KTM**	56,02/4,665
ACD**	229,86/0,665	HSA**	101,31/2,051	GJB**	55,78/4,646
AED**	219,97/0,636	KTM**	100,08/1,823	IJH**	53,46/4,452
ZPC**	216,13/0,563	ECA**	94,62/1,915	FFH**	53,43/4,450
IBB**	214,57/0,621	YAK**	94,51/1,913	OFS**	48,73/4,059
GAK**	211,09/0,610	ZPC**	92,56/1,686	OKD**	48,72/4,509
ICC**	205,34/0,594	FID*	89,49/1,812	FFP**	48,41/4,032
AAK*	200,10/0,579	TCD**	88,44/1,790	SUB*	47,06/4,355
EBD**	200,10/0,579	SUB*	87,59/1,773	TI7**	46,53/4,306
SUB*	199,24/0,576	ZDZ**	87,55/1,772	NJY*	45,16/4,179
ZDZ**	196,85/0,569	AED**	86,44/2,000	ILZ***	44,25/3,686
YAK**	192,51/0,557	GMA**	83,94/1,699	FNO**	43,99/4,071
OPL*	187,14/0,541	OPB*	83,06/1,682	DBP*	43,14/3,992
YAC***	175,60/0,457	OFS**	80,79/1,682	OPB*	42,82/3,962
ILZ***	166,77/0,434	SUC*	76,23/1,543	ZBD*	42,45/3,928
FNO**	165,37/0,478	SUA**	74,31/1,504	AN1**	42,07/3,893
ZBD*	155,71/0,450	FFP**	74,30/1,354	ACD**	40,10/3,711
TI7**	155,43/0,449	ILZ***	72,75/1,325	IPB*	39,70/3,674
SUC*	144,51/0,418	AAK*	69,66/1,612	GAK**	37,56/3,476
NJY*	144,24/0,417	ZBD*	69,22/1,401	HPD**	37,55/3,475
RPD**	120,36/0,348	IBB**	58,74/1,189	AAK*	37,48/3,144
YSU*	109,42/0,316	EBD**	57,91/1,172	SUC*	37,04/3,428
SUA**	107,73/0,312	RPD**	57,49/1,164	ICC**	36,67/3,393
FID*	106,02/1,226	YSU*	53,32/1,079	ZDZ**	34,45/3,188
HPD**	103,71/0,300	IJH**	52,80/0,962	SUA**	34,00/3,146
IDY**	100,41/0,290	IDY**	49,88/1,010	IDY**	30,77/2,848
IJH**	99,96/0,260	GAK**	49,49/1,002	TI4*	29,42/2,723
TI4*	98,18/0,284	NJY*	46,97/0,951	EBD**	29,15/2,698
TE4*	95,12/0,275	FFH**	46,60/0,849	IYB*	28,84/2,669
EIC*	84,56/0,245	TI7**	45,80/0,927	TE4*	28,31/2,620
FFH**	83,83/0,218	TE4*	44,81/0,907	HSA**	27,82/2,574
YPV***	81,79/0,213	TE3*	41,60/0,842	GMA**	27,63/2,557
TE3*	77,89/0,225	EIC*	40,24/0,815	GPG**	27,57/2,552
AGC***	72,61/0,210	ICD*	39,41/0,798	ICD*	27,09/2,507
TGA**	63,95/0,185	OPL*	36,01/0,729	EIC*	26,64/2,465
EIB*	50,26/0,145	FZJ**	34,15/0,622	TE3*	25,90/2,397
PDD*	48,06/0,125	TI4*	33,86/0,685	ECA**	23,29/2,155
HPO**	47,58/0,138	FNO**	33,76/0,683	PDD*	22,75/1,895
ICD*	43,19/0,125	IYB*	33,09/0,670	AED**	22,27/1,868
FZJ**	41,30/0,430	HPO**	32,89/0,666	EIB*	18,98/1,757
OBP*	14,37/0,042	IJA**	31,50/0,638	FZJ**	17,89/1,490
KKH*	14,36/0,042	PDD*	26,26/0,478	HPO**	15,37/1,423
IJA**	12,96/0,037	EIB*	25,07/0,507	IJA**	14,53/1,345
ADE*	12,86/0,037	KKH*	14,95/0,303	KKH*	14,45/1,338
IYB*	-17,51/-0,051	OBP*	14,29/0,331	ADE*	11,86/1,098
HOA**	-22,86/-0,066	ADE*	11,73/0,237	TCD**	-1,41/-0,131
TPC***	-642,96/-1,673	AGC***	7,68/0,155	OBP*	-2,39/-0,221

**yuji** · 22-03-2022, 12:45

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1012,74/2,984	1034,77/6,885	881,20/8,922

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB	5401,33/15,620	ZFB	5401,33/15,620	ZFB	5401,33/15,620
TGR	4699,99/13,592	TGR	4699,99/13,592	TGR	4699,99/13,592
AFV	4477,56/12,949	AFV	4477,56/12,949	AFV	4477,56/12,949
AFS	4274,70/12,362	AFS	4274,70/12,362	AFS	4274,70/12,362
AFT	3751,38/10,849	AFT	3751,38/10,849	AFT	3751,38/10,849
AFA	3703,17/10,709	AFA	3703,17/10,709	AFA	3703,17/10,709
DTZ	3243,45/9,380	DTZ	3243,45/9,380	DTZ	3243,45/9,380
AOY	1831,49/5,297	AOY	1831,49/5,297	AOY	1831,49/5,297
ODV	1721,00/4,479	ODV	1721,00/4,479	ODV	1721,00/4,479
GZG	917,41/2,653	GUH	589,42/11,932	TGE	236,36/21,873
TGE	790,09/2,285	YAY	589,10/11,925	GZH	223,99/20,729
GZL	729,81/2,111	TFF	518,92/10,505	YJH	214,52/19,852
IJC	711,67/2,058	YJK	413,86/8,378	GZG	190,82/13,244
IJZ	646,77/1,870	IJC	411,08/8,322	GZL	146,50/13,557
TMG	555,85/1,607	GZH	395,81/8,013	GBC	140,88/13,037
ITP	496,62/1,436	GBV	387,01/7,834	IJZ	139,84/12,941
IPJ	471,18/1,363	IRT	364,52/7,379	OLD	129,91/12,022
OJT	460,85/1,199	OJT	357,87/6,520	IKL	123,63/11,441
IKL	372,81/1,078	IJP	355,24/7,191	GBV	103,12/9,543
IRT	353,69/1,023	GZY	339,72/6,877	YAY	98,62/9,126
TFF	346,60/1,002	IPJ	329,17/6,664	YTD	93,35/8,638
GBG	326,67/0,945	ITP	305,02/6,175	GUH	90,74/7,347
IJP	311,06/0,900	YJH	290,95/5,890	TFF	85,38/7,901
GBC	263,76/0,763	IJB	289,96/5,870	IJC	82,40/7,626
GUH	246,31/3,562	OLD	279,20/5,652	TMG	77,44/7,167
IJB	225,20/0,651	GZZ	270,72/5,480	YJK	75,57/6,994
OLD	207,81/0,601	GBG	269,66/5,459	ITP	71,78/6,642
YAN	163,68/0,426	TMG	264,86/5,362	GZZ	71,66/6,632
GTY	97,08/0,281	IJZ	252,04/5,102	HOY	67,71/6,266
HOY	28,67/0,083	GZG	243,99/4,939	YAN	64,83/5,399
GZH	27,53/0,080	IKL	217,03/4,394	GTY	61,70/5,709
YTD	9,12/0,026	TGE	199,38/4,036	OJT	61,55/5,126
GZZ	-17,93/-0,052	HOY	193,46/3,916	IJP	57,15/5,289
YAY	-50,01/-0,145	YAN	190,84/3,477	GBG	49,95/4,622
YJK	-107,06/-0,310	GZL	186,93/3,784	IPJ	39,00/3,609
GBV	-115,82/-0,335	GTY	186,64/3,778	IJB	31,63/2,927
YJH	-127,03/-0,367	YTD	140,66/2,847	IRT	22,12/2,047
GZY	-360,16/-1,042	GBC	8,53/0,173	GZY	0,21/0,019
AES	-1589,53/-4,597	AES	-1589,53/-4,597	AES	-1589,53/-4,597

**yuji** · 22-03-2022, 12:45

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
193,88/0,561	97,19/1,968	35,84/3,317

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	1606,54/4,646	OSF	1012,39/20,494	OYS	285,57/26,427
ZJB	1525,31/4,411	GEI	458,38/9,279	GZE+	207,87/19,236
GKS	1221,42/3,532	FJB+	406,43/8,228	HPI	191,31/17,704
GZE+	1134,59/3,281	ZJB	394,62/7,989	ZJB	149,07/13,795
GZN+	943,45/2,728	GZN+	350,05/7,086	IJT+	148,80/13,770
HDH	851,26/2,462	GJM	332,84/6,738	HYP	125,86/11,648
GJM	848,79/2,455	OSH	299,71/6,067	GJM	119,67/11,075
IAS	817,87/2,365	ODP+	298,15/6,036	IBE	114,34/10,582
TNS	793,81/2,296	IAS	293,28/5,937	USY	109,43/10,127
GEI	774,89/2,241	HDH	257,69/5,217	FBN	106,07/9,816
STZ	742,21/2,146	IIS	253,97/5,141	PSL	103,47/9,576
TTL	692,83/2,004	PPD	249,75/5,056	IZS+	94,51/8,746
HJA	675,00/1,952	OYS	243,30/4,925	ZVB	91,66/8,482
PPD	662,53/1,916	HPI	220,30/4,460	HYK	89,62/8,294
FBN	659,65/1,908	FBN	219,16/4,437	HMK	88,03/8,146
HMK	651,72/1,885	ZVB	213,73/4,327	YZK+	86,86/8,038
IJT+	640,80/1,853	HMK	207,78/4,206	MLS	83,61/7,737
YCL	572,71/1,656	HJA	191,16/3,870	GAN	80,60/7,459
ODP+	520,19/1,504	IMF+	190,90/3,864	YKS	80,37/7,437
FYA	458,16/1,325	IBE	189,45/3,835	KOP	75,83/7,018
MAS	370,34/1,071	GTY+	186,64/3,778	OTK+	72,47/6,707
TCS	345,49/0,999	FYA	183,95/3,724	IBR	72,08/6,670
ODD+	311,26/0,900	GZE+	175,90/3,561	ODP+	70,89/6,560
ZVB	311,16/0,900	GKS	174,49/3,532	STZ	70,61/6,534
GZM+	309,51/0,895	IAR	172,43/3,491	GZN+	70,33/6,509
PYL	305,03/0,882	YCL	163,45/3,309	PYH	69,63/6,444
MPP	280,86/0,812	TNS	152,85/3,094	HDH	69,37/6,420
IPP	271,36/0,785	STZ	151,25/3,062	TPP+	68,68/6,355
KTS+	270,69/0,783	IZB+	148,03/2,997	FJB+	67,05/6,205
FBV+	263,72/0,763	ACZ	136,82/2,770	PPD	66,33/6,138
YZK+	224,47/0,649	TTL	125,97/2,550	IPP	62,60/5,793
KOP	210,08/0,608	FBV+	123,43/2,499	GTY+	61,70/5,709
YPK	209,78/0,607	KOP	123,19/2,494	FBV+	61,16/5,660
FJB+	201,03/0,581	OYT	115,36/2,335	PYL	60,96/5,641
PSL	174,53/0,505	GZM+	105,41/2,134	YPK	59,13/5,472
YKS	168,68/0,488	OTK+	104,26/2,111	HJA	56,01/5,183
OYT	164,55/0,476	THV	102,80/2,081	HMT	55,58/5,144
HDS	130,43/0,377	AHZ	101,64/2,058	ODD+	52,99/4,904
TLY	118,03/0,341	IAF	101,10/2,047	GZM+	47,49/4,395
OTK+	113,42/0,328	MAS	100,88/2,042	IAF	43,88/4,061
OYS	112,34/0,325	TPP+	98,40/1,992	TTL	42,07/3,893
RSF	107,81/0,312	TCS	98,17/1,987	YCL	40,93/3,787
GTY+	97,08/0,281	YZK+	97,67/1,977	NSK+	39,32/3,639
IZF+	92,86/0,269	YPK	86,38/1,749	TMR	38,48/3,561
THV	92,16/0,267	IJT+	81,68/1,653	AHZ	36,42/3,371
PYH	77,28/0,223	ODD+	76,05/1,540	FYA	36,11/3,342
PPF	76,54/0,221	FYI	71,95/1,456	THV	36,10/3,341
MLS	44,57/0,129	IIP	68,21/1,381	TCS	34,33/3,177
ICV+	39,68/0,115	YKS	60,12/1,217	AHV	28,98/2,681
FZP+	28,23/0,082	GGZ	59,66/1,208	GKS	27,80/2,572
NJG+	22,61/0,065	PSL	58,14/1,177	YPF	27,25/2,521
ONN+	18,92/0,055	IDD	56,43/1,142	AZJ	26,72/2,473
GAN	17,65/0,051	HDS	55,99/1,133	ICV+	24,84/2,299
DGH+	17,46/0,050	RSF	48,08/0,973	DPI	24,72/2,288
FSF+	16,06/0,046	PYL	46,40/0,939	GEI	21,15/1,958
PVK+	15,95/0,046	GAN	44,63/0,903	OFB	20,80/1,925
KTR+	15,04/0,043	IYR	42,70/0,864	TCI	20,64/1,910
TRR	14,96/0,043	KTS+	40,28/0,815	ESG+	20,31/1,880
NSK+	14,89/0,043	PYH	39,75/0,805	PPF	19,79/1,831
FSK+	14,29/0,041	HYK	39,67/0,803	FZP+	19,18/1,775
GBN+	13,66/0,040	OFB	37,78/0,765	OYT	18,76/1,736
KSV+	13,25/0,038	ICV+	37,16/0,752	TTV	18,51/1,713
FBZ	13,12/0,038	AHV	36,67/0,742	HDS	18,38/1,701
YCK	12,91/0,037	SPN	34,91/0,707	IYR	17,39/1,609
ESG+	12,65/0,037	TCI	32,56/0,659	SPN	17,04/1,577
IPG	9,19/0,027	HMT	31,04/0,628	DGH+	16,67/1,542
ACZ	0,00/0,000	DDF	30,89/0,625	PVK+	16,22/1,501
AHV	0,00/0,000	HYP	29,37/0,595	IPG	16,12/1,491
AHZ	0,00/0,000	TTV	27,58/0,558	PSS	15,93/1,474
AZJ	0,00/0,000	IPP	27,54/0,557	FSF+	15,91/1,472
DDA	0,00/0,000	IPG	24,83/0,503	KTR+	15,82/1,464
DDC	0,00/0,000	FYF	24,45/0,495	ONN+	15,17/1,404
DDF	0,00/0,000	PPF	23,81/0,482	GGZ	15,09/1,396
DPI	0,00/0,000	TLY	23,03/0,466	TRR	13,89/1,285
FYI	0,00/0,000	ESG+	19,32/0,391	NJG+	13,71/1,269
GGZ	0,00/0,000	FZP+	17,48/0,354	YCK	13,69/1,267
GJH	0,00/0,000	DGH+	16,94/0,343	FSK+	13,68/1,266
HMT	0,00/0,000	IZF+	16,89/0,342	GBN+	13,64/1,262
HYK	0,00/0,000	NJG+	16,56/0,335	FYF	13,51/1,251
HYP	0,00/0,000	PVK+	16,36/0,331	RSF	13,40/1,240
IAF	0,00/0,000	MLS	15,90/0,322	FBZ	13,25/1,227
IAR	0,00/0,000	NSK+	15,73/0,318	DDF	12,52/1,158
IBE	0,00/0,000	ONN+	15,54/0,315	KSV+	12,34/1,142
IBR	0,00/0,000	FSF+	15,45/0,313	DDC	11,90/1,101
IDD	0,00/0,000	KTR+	15,12/0,306	KTS+	11,37/1,053
IIP	0,00/0,000	IBR	14,18/0,287	IZF+	11,15/1,032
IIS	0,00/0,000	YCK	14,08/0,285	ACZ	11,00/1,018
IPF	0,00/0,000	PSS	14,02/0,284	FYI	8,47/0,783
IYR	0,00/0,000	FSK+	13,84/0,280	IPF	7,33/0,679
OPD	0,00/0,000	GBN+	13,65/0,276	IDD	7,27/0,673
OSF	0,00/0,000	KSV+	13,15/0,266	TNS	5,95/0,550
OSH	0,00/0,000	FBZ	13,05/0,264	YSF	2,47/0,229
PSS	0,00/0,000	TRR	10,54/0,213	GJH	0,00/0,000
SPN	0,00/0,000	AAS+	10,13/0,205	OPD	-8,24/-0,763
TMR	0,00/0,000	DDC	4,24/0,086	TLY	-9,14/-0,846
USY	0,00/0,000	DDA	0,00/0,000	HMG+	-13,50/-1,249
IMF+	0,00/0,000	DPI	0,00/0,000	IMF+	-16,20/-1,499
IZB+	0,00/0,000	GJH	0,00/0,000	MPP	-21,61/-2,000
IZS+	0,00/0,000	IPF	0,00/0,000	IAR	-38,14/-3,529
TPP+	-5,27/-0,015	OPD	0,00/0,000	IAS	-40,25/-3,725
TCI	-65,90/-0,191	USY	-0,12/-0,002	IZB+	-41,34/-3,826
OFB	-88,90/-0,257	HMG+	-0,77/-0,016	DDA	-43,70/-4,044
AAS+	-104,85/-0,303	HPF	-2,10/-0,043	OSH	-47,73/-4,417
TTV	-108,92/-0,315	AZJ	-3,65/-0,074	AAS+	-50,00/-4,627
YPF	-128,84/-0,373	YPF	-11,60/-0,235	IIP	-50,55/-4,678
FYF	-163,91/-0,474	YSF	-26,90/-0,544	MAS	-54,67/-5,059
YSF	-200,57/-0,580	TMR	-29,89/-0,605	IIS	-103,64/-9,591
HMG+	-265,21/-0,767	IZS+	-136,59/-2,765	OSF	-112,26/-10,389
HPF	-293,60/-0,849	MPP	-221,34/-4,481	HPF	-147,26/-13,628

**yuji** · 22-03-2022, 12:45

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
140,96/0,408	85,21/1,725	55,91/5,174

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	1134,59/3,281	FJB	406,43/8,228	GZE	207,87/19,236
GZN	943,45/2,728	GZN	350,05/7,086	IJT	148,80/13,770
IJT	640,80/1,853	KRS$	312,83/6,333	IZS	94,51/8,746
ODP	520,19/1,504	ODP	298,15/6,036	IDF$	91,74/8,490
KRS$	345,31/0,999	IMF	190,90/3,864	PBK$	91,25/8,444
ODD	311,26/0,900	GTY	186,64/3,778	PAL$	89,86/8,315
GZM	309,51/0,895	GZE	175,90/3,561	ICS$	88,34/8,175
KTS	270,69/0,783	ODS$	151,98/3,077	YZK	86,86/8,038
FBV	263,72/0,763	YVG$	151,67/3,070	YPL$	86,29/7,985
YZK	224,47/0,649	IZB	148,03/2,997	FFS$	85,34/7,898
FJB	201,03/0,581	PDF$	126,04/2,551	GAS$	83,11/7,691
FJZ$	189,10/0,547	GPC$	123,47/2,499	KRT$	82,89/7,671
NBZ$	169,39/0,490	FBV	123,43/2,499	GAG$	82,76/7,658
PBK$	163,90/0,474	EUZ$	119,52/2,420	KTT$	81,25/7,519
OUD$	157,73/0,456	MPN$	119,49/2,419	FJZ$	80,71/7,469
DZM$	157,53/0,456	FJZ$	110,02/2,227	NBZ$	79,30/7,339
AHN$	144,02/0,416	GZM	105,41/2,134	PDF$	78,43/7,258
KRT$	139,40/0,403	OTK	104,26/2,111	FPZ$	77,87/7,206
GAG$	135,25/0,391	DZM$	102,57/2,076	AHN$	77,11/7,136
FPZ$	131,77/0,381	TPP	98,40/1,992	KRS$	76,45/7,075
GAS$	130,49/0,377	YZK	97,67/1,977	MPN$	72,51/6,710
PAL$	129,83/0,375	FPZ$	92,14/1,865	OTK	72,47/6,707
ODS$	129,31/0,374	OUD$	92,04/1,863	DZM$	72,07/6,670
YPL$	124,20/0,359	GAS$	85,11/1,723	ODP	70,89/6,560
KTT$	123,83/0,358	IJT	81,68/1,653	GZN	70,33/6,509
FFS$	119,17/0,345	ODD	76,05/1,540	TPP	68,68/6,355
ICS$	117,95/0,341	GAG$	74,22/1,502	GPC$	68,28/6,318
IDF$	113,63/0,329	KTT$	71,47/1,447	ANZ$	68,21/6,312
OTK	113,42/0,328	AHN$	67,82/1,373	ACU$	67,67/6,263
PDF$	107,63/0,311	MJL$	65,08/1,318	FJB	67,05/6,205
GTY	97,08/0,281	YPL$	63,13/1,278	OUD$	65,64/6,075
YVG$	93,68/0,271	KRT$	61,78/1,251	MJL$	64,68/5,986
EUZ$	92,95/0,269	PAL$	55,77/1,129	GTY	61,70/5,709
IZF	92,86/0,269	FFS$	54,72/1,108	ODS$	61,67/5,707
MJL$	88,28/0,255	ICS$	50,32/1,019	YVG$	61,61/5,702
MPN$	87,51/0,253	PBK$	44,57/0,902	FBV	61,16/5,660
GPC$	68,48/0,198	KTS	40,28/0,815	EUZ$	58,82/5,443
ICV	39,68/0,115	NBZ$	39,15/0,792	ODD	52,99/4,904
FZP	28,23/0,082	ANZ$	38,96/0,789	GZM	47,49/4,395
NJG	22,61/0,065	IDF$	37,77/0,765	NSK	39,32/3,639
ONN	18,92/0,055	ICV	37,16/0,752	ICV	24,84/2,299
DGH	17,46/0,050	ACU$	31,56/0,639	ESG	20,31/1,880
FSF	16,06/0,046	ESG	19,32/0,391	FZP	19,18/1,775
PVK	15,95/0,046	FZP	17,48/0,354	DGH	16,67/1,542
KTR	15,04/0,043	DGH	16,94/0,343	PVK	16,22/1,501
NSK	14,89/0,043	IZF	16,89/0,342	FSF	15,91/1,472
FSK	14,29/0,041	NJG	16,56/0,335	KTR	15,82/1,464
GBN	13,66/0,040	PVK	16,36/0,331	ONN	15,17/1,404
KSV	13,25/0,038	NSK	15,73/0,318	NJG	13,71/1,269
ESG	12,65/0,037	ONN	15,54/0,315	FSK	13,68/1,266
IMF	0,00/0,000	FSF	15,45/0,313	GBN	13,64/1,262
IZB	0,00/0,000	KTR	15,12/0,306	KSV	12,34/1,142
IZS	0,00/0,000	FSK	13,84/0,280	KTS	11,37/1,053
ACU$	0,00/0,000	GBN	13,65/0,276	IZF	11,15/1,032
TPP	-5,27/-0,015	KSV	13,15/0,266	HMG	-13,50/-1,249
ANZ$	-74,83/-0,216	AAS	10,13/0,205	IMF	-16,20/-1,499
AAS	-104,85/-0,303	HMG	-0,77/-0,016	IZB	-41,34/-3,826
HMG	-265,21/-0,767	IZS	-136,59/-2,765	AAS	-50,00/-4,627

**yuji** · 23-03-2022, 12:30

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,07/0,044	16,85/0,307	16,96/1,324

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	22,96/0,060	HYV	23,89/0,435	NRG	20,38/1,591
NRG	21,09/0,055	NRG	19,79/0,361	HYV	20,37/1,590
PPN	20,24/0,053	PPN	19,41/0,354	PPN	19,93/1,557
EIL	19,67/0,051	IJV	19,40/0,353	ZBJ	19,68/1,537
ZBJ	18,93/0,049	EIL	19,29/0,351	EIL	18,94/1,479
IJV	18,92/0,049	ZBJ	19,28/0,351	UPP	18,40/1,436
PPZ	18,21/0,047	PPZ	18,16/0,331	PPZ	18,18/1,420
BGP	17,95/0,047	UPP	17,69/0,322	BGP	18,01/1,406
ANL	17,79/0,046	BGP	17,60/0,321	PJL	17,85/1,394
UPP	17,73/0,046	BRG	17,59/0,320	ANL	17,60/1,374
IDL	17,63/0,046	ANL	17,40/0,317	VK6	17,40/1,359
VK6	17,28/0,045	PJL	17,27/0,315	TZL	17,23/1,345
TZL	17,27/0,045	VK6	16,97/0,309	IDL	17,18/1,342
ECB	17,27/0,045	ECB	16,85/0,307	HLL	17,14/1,338
HLL	16,86/0,044	IDL	16,83/0,307	BRG	17,06/1,332
DLY	16,72/0,044	TZL	16,74/0,305	ECB	17,00/1,327
FIL	16,70/0,043	HLL	16,55/0,302	FIL	16,86/1,317
PJL	16,67/0,043	YLB	16,45/0,300	IJV	16,79/1,311
BRG	16,57/0,043	IOP	16,17/0,295	IOP	16,49/1,287
YLB	16,51/0,043	DLY	16,05/0,292	ICE	16,42/1,282
ICE	16,31/0,042	ICE	16,03/0,292	FI5	16,39/1,280
IOP	16,30/0,042	GTL	16,02/0,292	ALE	16,32/1,274
GTL	16,17/0,042	GAL	15,97/0,291	YLB	16,23/1,268
FI5	16,17/0,042	ALE	15,84/0,289	DLY	16,20/1,265
GAL	16,04/0,042	TI1	15,65/0,285	TI1	16,01/1,250
ALE	15,89/0,041	FI5	15,55/0,283	OYL	15,96/1,246
TI1	15,75/0,041	OYL	15,48/0,282	GTL	15,82/1,235
OYL	15,74/0,041	FIL	15,36/0,280	GAL	15,73/1,228
IGL	15,18/0,040	IGL	15,16/0,276	IGL	14,98/1,169
TKM	15,12/0,039	KLU	14,82/0,270	KLU	14,86/1,160
KLU	14,68/0,038	TKM	14,78/0,269	TKM	14,74/1,151
HSL	14,55/0,038	HSL	13,42/0,245	HSL	14,21/1,110
FFD	12,62/0,033	FFD	12,64/0,230	FFD	13,28/1,037

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

15,74/0,041

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

Haftalık

15,84/0,289

17,40/0,317

17,60/0,321

17,59/0,320

16,05/0,292

16,85/0,307

19,29/0,351

12,64/0,230

15,55/0,283

15,36/0,280

15,97/0,291

16,02/0,292

16,55/0,302

13,42/0,245

23,89/0,435

16,03/0,292

16,83/0,307

15,16/0,276

19,40/0,353

16,17/0,295

14,82/0,270

19,79/0,361

15,48/0,282

17,27/0,315

19,41/0,354

18,16/0,331

15,65/0,285

14,78/0,269

16,74/0,305

17,69/0,322

16,97/0,309

16,45/0,300

19,28/0,351

Aylık

16,32/1,274

17,60/1,374

18,01/1,406

17,06/1,332

16,20/1,265

17,00/1,327

18,94/1,479

13,28/1,037

16,39/1,280

16,86/1,317

15,73/1,228

15,82/1,235

17,14/1,338

14,21/1,110

20,37/1,590

16,42/1,282

17,18/1,342

14,98/1,169

16,79/1,311

16,49/1,287

14,86/1,160

20,38/1,591

15,96/1,246

17,85/1,394

19,93/1,557

18,18/1,420

16,01/1,250

14,74/1,151

17,23/1,345

18,40/1,436

17,40/1,359

16,23/1,268

19,68/1,537

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 23-03-2022, 12:30

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,33/0,045	17,28/0,315	17,13/1,338

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	24,94/0,065	OSL	24,25/0,442	NRG	20,38/1,591
HYV	22,96/0,060	HYV	23,89/0,435	HYV	20,37/1,590
NRG	21,09/0,055	NRG	19,79/0,361	PPN	19,93/1,557
PPN	20,24/0,053	PPN	19,41/0,354	ZBJ	19,68/1,537
EIL	19,67/0,051	IJV	19,40/0,353	EIL	18,94/1,479
ZBJ	18,93/0,049	EIL	19,29/0,351	IST	18,76/1,465
IJV	18,92/0,049	ZBJ	19,28/0,351	UPP	18,40/1,436
IST	18,50/0,048	IST	19,25/0,351	GBL	18,39/1,436
GBL	18,47/0,048	GBL	18,31/0,334	PPZ	18,18/1,420
PPZ	18,21/0,047	PPZ	18,16/0,331	BGP	18,01/1,406
BGP	17,95/0,047	UPP	17,69/0,322	PJL	17,85/1,394
ANL	17,79/0,046	BGP	17,60/0,321	OSL	17,61/1,375
UPP	17,73/0,046	BRG	17,59/0,320	ANL	17,60/1,374
OKP	17,57/0,046	ANL	17,40/0,317	VK6	17,40/1,359
VK6	17,28/0,045	MPF	17,28/0,315	TZL	17,23/1,345
TZL	17,27/0,045	PJL	17,27/0,315	HLL	17,14/1,338
ECB	17,27/0,045	VK6	16,97/0,309	OKP	17,12/1,337
HLL	16,86/0,044	ECB	16,85/0,307	MPF	17,11/1,336
FIL	16,70/0,043	TZL	16,74/0,305	BRG	17,06/1,332
PJL	16,67/0,043	HLL	16,55/0,302	ECB	17,00/1,327
BRG	16,57/0,043	YLB	16,45/0,300	FIL	16,86/1,317
YLB	16,51/0,043	OKP	16,23/0,296	IJV	16,79/1,311
GTL	16,17/0,042	GTL	16,02/0,292	FI5	16,39/1,280
FI5	16,17/0,042	GAL	15,97/0,291	ALE	16,32/1,274
GAL	16,04/0,042	ALE	15,84/0,289	YLB	16,23/1,268
ALE	15,89/0,041	KTV	15,67/0,286	KTV	16,17/1,262
TI1	15,75/0,041	TI1	15,65/0,285	TI1	16,01/1,250
OYL	15,74/0,041	FI5	15,55/0,283	OYL	15,96/1,246
HPT	15,31/0,040	OYL	15,48/0,282	GTL	15,82/1,235
IGL	15,18/0,040	FIL	15,36/0,280	GAL	15,73/1,228
KLU	14,68/0,038	HPT	15,35/0,280	IGL	14,98/1,169
HSL	14,55/0,038	IGL	15,16/0,276	KLU	14,86/1,160
FYT	14,43/0,038	FYT	14,89/0,271	FYT	14,66/1,145
MPF	14,32/0,037	KLU	14,82/0,270	HPT	14,40/1,124
KTV	14,29/0,037	HSL	13,42/0,245	HSL	14,21/1,110

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

17,57/0,046

24,94/0,065

15,74/0,041

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

Haftalık

15,84/0,289

17,40/0,317

17,60/0,321

17,59/0,320

16,85/0,307

19,29/0,351

15,55/0,283

15,36/0,280

14,89/0,271

15,97/0,291

18,31/0,334

16,02/0,292

16,55/0,302

15,35/0,280

13,42/0,245

23,89/0,435

15,16/0,276

19,25/0,351

19,40/0,353

14,82/0,270

15,67/0,286

17,28/0,315

19,79/0,361

16,23/0,296

24,25/0,442

15,48/0,282

17,27/0,315

19,41/0,354

18,16/0,331

15,65/0,285

16,74/0,305

17,69/0,322

16,97/0,309

16,45/0,300

19,28/0,351

Aylık

16,32/1,274

17,60/1,374

18,01/1,406

17,06/1,332

17,00/1,327

18,94/1,479

16,39/1,280

16,86/1,317

14,66/1,145

15,73/1,228

18,39/1,436

15,82/1,235

17,14/1,338

14,40/1,124

14,21/1,110

20,37/1,590

14,98/1,169

18,76/1,465

16,79/1,311

14,86/1,160

16,17/1,262

17,11/1,336

20,38/1,591

17,12/1,337

17,61/1,375

15,96/1,246

17,85/1,394

19,93/1,557

18,18/1,420

16,01/1,250

17,23/1,345

18,40/1,436

17,40/1,359

16,23/1,268

19,68/1,537

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 23-03-2022, 12:30

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,87/0,042	20,81/0,382	18,44/1,452

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	38,36/0,100	OSD	46,45/0,846	YBS	27,03/2,111
AHU	20,41/0,053	KRC	23,79/0,433	OSD	24,21/1,890
NZH	19,84/0,052	AHU	20,22/0,368	NZH	20,59/1,608
YBS	18,92/0,049	NZH	19,82/0,361	AHU	20,12/1,571
TBV	18,22/0,047	TBV	18,88/0,344	TBV	18,99/1,483
AYR	17,76/0,046	YBS	17,79/0,324	FYO	17,28/1,350
FYO	16,60/0,043	AYR	17,08/0,311	AYR	17,18/1,341
DBZ	16,11/0,042	FYO	16,74/0,305	TOT	16,66/1,301
TOT	14,94/0,039	TOT	16,58/0,302	ONN	15,20/1,318
ONN	14,84/0,043	DBZ	15,97/0,291	DBZ	14,83/1,158
KRC	-21,46/-0,056	ONN	15,55/0,315	KRC	10,71/0,836

20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
Haftalık	20,22/0,368	17,08/0,311	15,97/0,291	16,74/0,305	23,79/0,433	19,82/0,361	15,55/0,315	46,45/0,846	18,88/0,344	16,58/0,302	17,79/0,324
Aylık	20,12/1,571	17,18/1,341	14,83/1,158	17,28/1,350	10,71/0,836	20,59/1,608	15,20/1,318	24,21/1,890	18,99/1,483	16,66/1,301	27,03/2,111
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 23-03-2022, 12:31

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,37/0,056	20,62/0,376	19,16/1,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	111,20/0,289	TPF	103,71/1,889	TPF	82,93/6,475
GTF	27,09/0,071	OSL	24,25/0,442	GA1	24,89/1,943
OSL	24,94/0,065	GA1	22,65/0,413	GTF	21,86/1,707
OKT	24,93/0,065	GTF	21,77/0,397	NZH	20,59/1,608
GA1	23,16/0,060	NZH	19,82/0,361	OKT	19,12/1,493
NZH	19,84/0,052	IST	19,25/0,351	IST	18,76/1,465
SKT	19,62/0,051	OKT	19,16/0,349	GBL	18,39/1,436
IST	18,50/0,048	HKV	18,82/0,343	HKV	17,81/1,391
GBL	18,47/0,048	VKT	18,55/0,338	OSL	17,61/1,375
VKT	17,72/0,046	GBL	18,31/0,334	OKP	17,12/1,337
OKP	17,57/0,046	SKT	17,87/0,326	SKT	16,94/1,322
HKV	17,53/0,046	TZV	17,00/0,310	VKT	16,89/1,319
FPK	16,69/0,043	ECV	16,47/0,300	ECV	16,57/1,294
TZV	15,75/0,041	OKP	16,23/0,296	GYL	16,01/1,250
GYL	15,39/0,040	AVT	16,02/0,292	FPK	15,88/1,240
HPT	15,31/0,040	YHT	15,63/0,285	TCB	15,13/1,181
TGT	15,20/0,040	GYL	15,58/0,284	TZV	14,92/1,165
ECV	15,00/0,039	HPT	15,35/0,280	FYT	14,66/1,145
AVT	14,88/0,039	FPK	15,30/0,279	HPT	14,40/1,124
TNK	14,53/0,038	TCB	15,29/0,279	DBK	14,23/1,111
TCB	14,43/0,038	FYT	14,89/0,271	TNK	13,94/1,088
FYT	14,43/0,038	TNK	14,47/0,264	AVT	13,62/1,063
YHT	14,23/0,037	DBK	14,15/0,258	YHT	13,03/1,017
DBK	14,12/0,037	TIV	14,14/0,258	TIV	12,16/0,949
TIV	13,73/0,036	TGT	10,87/0,198	TGT	11,52/0,899

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EFOR YATIRIM EFOR	22,44	10%	550,47 Mn	20,40 / 22,44
NETCAD YAZILIM NETCD	50,60	10%	2,47 Mn	50,60 / 50,60
BURCELIK VANA BURVA	842,00	9.99%	99,16 Mn	750,50 / 842,00
TURK PRYSMIAN KABLO PRKAB	63,30	9.99%	819,83 Mn	54,00 / 63,30
Z GMYO ZGYO	22,94	9.97%	662,74 Mn	19,19 / 22,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,34	-12.82%	185,05 Mn	0,34 / 0,40
TAPDI TINAZTEPE TNZTP	24,30	-10%	243,22 Mn	24,30 / 27,00
PRIZMA PRESS MATBAACILIK PRZMA	11,07	-10%	20,02 Mn	11,07 / 12,25
ZERAY GMYO ZERGY	18,02	-9.99%	1,47 Mr	18,02 / 21,32
TREND GMYO TDGYO	25,70	-9.95%	13,25 Mn	25,70 / 25,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	317,00	-1.09%	20,73 Mr	316,00 / 322,00
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
SISE CAM SISE	47,54	2.59%	11,33 Mr	45,88 / 49,50
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
IS BANKASI (C) ISCTR	16,58	-2.59%	9,70 Mr	16,50 / 17,20

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00
ASTOR ENERJI ASTOR	154,90	-3.37%	4,17 Mr	153,40 / 160,20
BIM MAGAZALAR BIMAS	676,50	-1.74%	5,58 Mr	676,50 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,98	-0.99%	2,15 Mr	19,76 / 20,58
AKBANK AKBNK	84,40	-1.46%	10,35 Mr	84,05 / 85,90
ALARKO HOLDING ALARK	110,90	0.64%	2,12 Mr	109,40 / 114,30
ARCELIK ARCLK	121,00	0.41%	1,13 Mr	119,30 / 124,10
ASELSAN ASELS	285,00	-5.79%	12,20 Mr	283,75 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları