Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 24-03-2022, 11:57

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
64,34/0,180	146,53/2,337	93,06/4,577

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1447,98/3,769	ARM**	1447,98/3,769	ARM**	1447,98/3,769
TJI***	1091,68/2,841	ARL**	1054,96/2,746	ARL**	1054,96/2,746
ARL**	1054,96/2,746	TPC***	476,63/8,684	TPC***	342,92/15,173
SUA**	401,20/1,160	NRC**	338,63/6,855	MJB***	231,58/9,041
TGA**	186,24/0,539	MJB***	231,58/9,041	ZPC**	113,07/9,123
OKD**	171,01/0,989	TGA**	228,20/4,620	TJI***	106,52/7,208
IDY**	137,38/0,397	IPB*	218,28/4,419	RPD**	106,08/9,510
TE4*	121,52/0,351	GJB**	203,32/3,704	YAK**	104,99/9,412
ACD**	95,52/0,276	IJA**	185,99/3,765	GZJ**	104,59/8,167
TE3*	90,98/0,263	TCD**	181,42/3,673	YPV***	84,81/6,843
IBB**	89,23/0,258	AED**	178,73/3,618	HOA**	84,78/7,600
ZDZ**	86,23/0,249	TJI***	158,27/4,119	YAC***	84,53/6,820
GZJ**	83,04/0,216	KTM**	156,74/2,856	AGC***	82,18/7,368
OFS**	77,05/0,401	ACD**	156,04/3,159	TGA**	80,67/7,232
GMA**	69,52/0,201	YPV***	154,30/2,811	KRF**	80,10/7,181
HSA**	68,60/0,198	HSA**	149,16/3,020	YSU*	78,01/6,994
AED**	68,60/0,198	OKD**	148,69/3,010	GZP**	76,76/5,994
IJA**	65,35/0,189	AAK*	138,26/2,799	IBB**	75,92/6,806
SUB*	57,19/0,165	FID*	138,14/2,796	OPL*	69,52/6,232
AAK*	55,93/0,162	AN1**	137,88/2,791	GJB**	67,78/5,469
ZPC**	49,42/0,129	GMA**	136,36/2,760	NRC**	66,23/5,938
PDD*	48,58/0,126	HOA**	134,64/2,726	KTM**	64,56/5,209
EIC*	43,08/0,125	YAC***	133,05/2,424	FID*	64,33/5,767
TI7**	41,13/0,119	DBP*	132,77/2,688	SUB*	58,44/5,239
SUC*	40,94/0,118	ECA**	131,89/2,670	FFH**	58,40/4,712
TCD**	40,67/0,118	ZDZ**	129,16/2,615	IJH**	55,51/4,479
IYB*	40,53/0,117	YAK**	127,69/2,585	OFS**	53,18/4,291
RPD**	36,30/0,105	OFS**	126,60/2,306	OKD**	53,03/4,755
IJH**	35,64/0,186	KRF**	125,67/2,544	DBP*	50,78/4,553
KTM**	35,38/0,092	SUB*	125,17/2,534	FFP**	50,77/4,096
FFH**	31,27/0,081	IBB**	122,80/2,486	TI7**	49,83/4,468
GZP**	28,30/0,074	FFP**	115,80/2,110	IPB*	48,83/4,378
NJY*	25,26/0,073	ZBD*	111,12/2,249	ACD**	47,97/4,301
HPO**	22,74/0,066	ZPC**	110,28/2,009	NJY*	47,80/4,285
EIB*	17,99/0,052	GZJ**	106,50/1,940	ILZ***	46,72/3,769
KKH*	14,13/0,041	EBD**	99,29/2,010	SUC*	46,47/4,166
AGC***	14,10/0,041	SUC*	99,00/2,004	AN1**	45,69/4,096
EBD**	13,95/0,040	OPB*	98,44/1,993	OPB*	45,34/4,064
TI4*	13,61/0,039	NJY*	96,99/1,963	HPD**	44,48/3,988
ADE*	11,77/0,034	ICC**	93,11/1,885	FNO**	43,95/3,940
ICD*	11,51/0,033	HPD**	91,19/1,846	AAK*	43,85/3,931
FNO**	10,80/0,031	RPD**	87,69/1,775	HSA**	42,39/3,800
FZJ**	10,20/0,027	OPL*	84,49/1,710	IDY**	41,72/3,741
DBP*	7,41/0,021	GAK**	79,42/1,608	ZBD*	41,68/3,736
GJB**	0,14/0,000	SUA**	78,66/1,592	GAK**	39,15/3,509
OPB*	0,09/0,000	FFH**	75,85/1,382	SUA**	38,97/3,493
ILZ***	-8,54/-0,022	ILZ***	74,54/1,358	TE4*	38,76/3,475
FFP**	-15,55/-0,040	IDY**	73,56/1,489	EBD**	37,28/3,342
IPB*	-16,88/-0,049	EIC*	72,56/1,469	ICC**	35,13/3,149
YPV***	-21,25/-0,055	GZP**	72,18/1,315	GMA**	33,62/3,014
MJB***	-22,44/-0,058	TI7**	70,59/1,429	TE3*	33,52/3,006
GAK**	-31,78/-0,092	TE4*	68,96/1,396	ZDZ**	31,76/2,847
ECA**	-33,00/-0,095	YSU*	68,76/1,392	AED**	31,57/2,831
OPL*	-36,59/-0,106	FNO**	64,71/1,310	EIC*	31,14/2,792
FID*	-39,10/-0,113	TE3*	57,46/1,163	TI4*	30,31/2,717
ZBD*	-42,88/-0,124	IJH**	48,55/0,884	GPG**	30,12/2,700
YAK**	-46,24/-0,134	PDD*	45,78/0,834	IYB*	30,07/2,696
OBP*	-49,79/-0,288	EIB*	45,74/0,926	ICD*	27,71/2,484
ICC**	-59,89/-0,173	GPG**	44,61/0,903	PDD*	27,15/2,191
GPG**	-73,13/-0,212	IYB*	43,70/0,885	IJA**	26,10/2,340
YSU*	-81,38/-0,235	AGC***	35,73/0,723	ECA**	24,99/2,240
HPD**	-90,04/-0,260	ICD*	33,33/0,675	EIB*	21,70/1,945
YAC***	-104,27/-0,271	FZJ**	31,83/0,580	FZJ**	18,82/1,518
AN1**	-115,13/-0,333	TI4*	31,73/0,642	HPO**	16,23/1,455
HOA**	-195,08/-0,564	HPO**	27,82/0,563	KKH*	14,32/1,284
NRC**	-224,88/-0,650	KKH*	16,15/0,327	TCD**	13,81/1,238
TPC***	-232,54/-0,605	ADE*	11,75/0,238	ADE*	11,90/1,067
KRF**	-248,44/-0,718	OBP*	-12,59/-0,255	OBP*	-5,46/-0,489

**yuji** · 24-03-2022, 11:58

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
830,08/2,390	1047,93/5,962	965,80/10,394

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB	5947,06/17,198	ZFB	5947,06/17,198	ZFB	5947,06/17,198
TGR	4723,36/13,660	TGR	4723,36/13,660	TGR	4723,36/13,660
AFV	4360,44/12,610	AFV	4360,44/12,610	AFV	4360,44/12,610
AFT	4179,02/12,085	AFT	4179,02/12,085	AFT	4179,02/12,085
AFS	3910,05/11,308	AFS	3910,05/11,308	AFS	3910,05/11,308
DTZ	3794,44/10,973	DTZ	3794,44/10,973	DTZ	3794,44/10,973
AFA	3701,85/10,706	AFA	3701,85/10,706	AFA	3701,85/10,706
AOY	2104,35/6,086	AOY	2104,35/6,086	AOY	2104,35/6,086
ODV	2093,58/5,449	ODV	2093,58/5,449	ODV	2093,58/5,449
TGE	802,45/2,321	TGE	490,56/9,931	TGE	283,16/25,385
GBC	350,49/1,014	GBV	426,49/8,634	GZH	274,96/23,855
IJB	308,15/0,891	TFF	364,45/7,378	YJH	253,17/22,697
IJZ	147,48/0,426	IJZ	336,27/6,807	IJZ	179,16/16,062
GBV	139,63/0,404	IRT	334,10/6,763	GZL	165,75/14,860
IPJ	130,17/0,376	IJB	322,90/6,537	OLD	153,75/13,784
IRT	111,72/0,323	IPJ	311,32/6,302	GZG	150,06/13,019
GTY	105,65/0,306	IJP	293,34/5,938	TFF	141,79/12,711
TFF	78,55/0,227	OJT	290,39/5,291	GBC	138,27/12,396
TMG	77,43/0,224	IJC	276,21/5,592	IKL	129,85/11,641
GZL	55,67/0,322	ITP	260,67/5,277	GBV	129,12/10,829
ITP	-11,16/-0,032	GZL	254,47/5,151	YAY	119,22/10,688
GZZ	-26,91/-0,156	OLD	238,64/4,831	IJC	103,78/9,304
IJP	-28,48/-0,082	TMG	231,19/4,680	OJT	99,80/8,052
IKL	-68,36/-0,198	GUH	221,64/4,487	TMG	99,64/8,932
GBG	-99,18/-0,287	GZH	217,37/4,400	ITP	99,41/8,912
YAN	-115,64/-0,301	GBG	217,08/4,395	GUH	95,74/8,306
GZH	-157,72/-0,456	YAY	212,67/4,305	YJK	92,02/8,250
OLD	-166,32/-0,481	YJK	182,96/3,704	YTD	90,53/8,116
HOY	-169,74/-0,491	GTY	173,55/3,513	IJP	87,63/7,856
GZG	-223,67/-0,647	YJH	152,44/3,086	GTY	78,23/7,013
OJT	-297,73/-0,775	IKL	151,48/3,067	GZZ	76,49/6,857
YJH	-310,67/-0,898	GBC	138,59/2,806	HOY	76,20/6,832
IJC	-317,80/-0,919	GZZ	129,78/2,627	YAN	75,18/6,066
YTD	-330,49/-0,956	YAN	125,76/2,291	GBG	70,13/6,287
GUH	-377,01/-1,090	GZG	120,98/2,449	IPJ	69,17/6,201
GZY	-395,52/-1,144	HOY	88,19/1,785	IJB	63,61/5,703
YJK	-397,05/-1,148	GZY	57,48/1,164	IRT	60,53/5,426
AES	-616,27/-1,782	YTD	50,44/1,021	GZY	11,87/1,030
YAY	-638,78/-1,847	AES	-616,27/-1,782	AES	-616,27/-1,782

**yuji** · 24-03-2022, 11:58

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
51,83/0,150	126,32/2,557	45,17/4,049

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	1663,71/4,811	OSF	1012,39/20,494	OYS	339,21/30,410
GAN	1577,21/4,561	ZJB	597,88/12,103	GZE+	208,15/18,660
IZB+	1487,81/4,303	GZN+	495,97/10,040	IJT+	167,69/15,033
HDH	728,54/2,107	GJM	473,91/9,594	ZJB	157,18/14,091
HPI	578,03/1,672	OYS	473,67/9,589	GAN	153,61/13,771
FYA	364,84/1,055	GAN	472,73/9,570	HYK	150,63/13,504
GZN+	321,09/0,929	PPD	412,04/8,341	IBE	150,27/13,472
MAS	284,61/0,823	FJB+	371,15/7,513	FBN	147,06/13,184
GJM	277,51/0,803	HJA	358,63/7,260	HPI	145,07/13,005
TCS	260,45/0,753	HDH	351,21/7,110	GJM	134,28/12,038
IJT+	198,66/0,575	IIS	341,94/6,922	HYP	118,13/10,591
PYH	171,53/0,496	STZ	328,68/6,654	USY	109,47/9,814
ZJB	121,05/0,350	FBN	323,63/6,551	FJB+	109,17/9,787
GZM+	119,85/0,347	GZE+	306,61/6,207	HDH	106,32/9,532
YKS	107,00/0,309	FYA	297,73/6,027	IZS+	106,24/9,525
GTY+	105,65/0,306	YCL	295,08/5,973	PSL	105,64/9,471
RSF	104,75/0,303	GEI	289,39/5,858	PPD	101,03/9,057
HMC+	88,64/0,256	TNS	275,95/5,586	ODP+	100,34/8,995
OFB	85,55/0,247	ODP+	274,71/5,561	ZVB	99,48/8,918
PPD	84,67/0,245	HMK	270,45/5,475	IAF	94,31/8,454
YZK+	70,66/0,204	MAS	262,83/5,321	YZK+	93,26/8,361
IPP	68,97/0,199	GZM+	253,69/5,136	MLS	86,92/7,793
HMG+	61,90/0,179	HYK	237,67/4,811	STZ	86,54/7,759
YCL	61,01/0,176	PYL	221,80/4,490	GZN+	85,91/7,701
ODD+	56,62/0,164	TTL	215,90/4,370	YKS	83,87/7,519
IZF+	53,87/0,156	IZB+	212,54/4,303	PYH	80,28/7,197
KOP	44,15/0,128	IAS	211,96/4,291	HJA	78,41/7,029
IPG	43,88/0,127	IAF	208,56/4,222	GTY+	78,23/7,013
PPF	41,09/0,119	TCS	195,83/3,964	PYL	76,96/6,899
YPF	39,70/0,115	IAR	194,58/3,939	KOP	75,68/6,785
TTV	39,03/0,113	IJT+	176,27/3,568	OTK+	75,50/6,768
FBN	35,83/0,104	GKS	174,49/3,532	HMC+	74,87/6,712
AAS+	34,34/0,099	GTY+	173,55/3,513	HMK	70,57/6,327
TCI	27,86/0,081	HPI	171,16/3,465	IBR	70,20/6,293
YSF	24,71/0,071	KTS+	158,37/3,206	TPP+	66,82/5,990
PSL	22,57/0,065	HMC+	141,80/2,870	FYA	64,62/5,793
NJG+	21,86/0,063	ACZ	136,82/2,770	GZM+	62,94/5,642
PYL	21,82/0,063	IBE	129,10/2,613	ODD+	61,29/5,495
OTK+	17,15/0,050	IIP	129,09/2,613	FBV+	59,80/5,361
DGH+	16,56/0,048	YKS	127,97/2,590	IPP	59,00/5,289
NSK+	15,91/0,046	IPP	126,17/2,554	YPK	58,50/5,245
PVK+	15,91/0,046	FBV+	108,62/2,199	HMT	56,28/5,046
TRR	15,65/0,045	ZVB	107,33/2,173	YCL	53,98/4,840
MLS	15,13/0,044	ODD+	102,04/2,066	TCS	52,91/4,744
KTR+	14,99/0,043	AHZ	101,64/2,058	AHZ	48,59/4,356
FSF+	14,97/0,043	TPP+	98,40/1,992	TTL	44,60/3,998
FSK+	14,31/0,041	YZK+	92,35/1,869	TMR	43,84/3,930
KSV+	13,87/0,040	OTK+	82,54/1,671	NSK+	39,41/3,533
ONN+	13,84/0,040	IDD	77,21/1,563	ACZ	35,10/3,147
GBN+	13,82/0,040	HDS	74,19/1,502	AHV	31,76/2,848
FBZ	13,76/0,040	FYI	71,95/1,456	YPF	31,01/2,780
YCK	13,23/0,038	PYH	69,71/1,411	GEI	28,93/2,594
FYF	12,48/0,036	RSF	69,49/1,407	GKS	28,69/2,572
ICV+	10,33/0,030	PSL	69,09/1,399	FYF	27,06/2,426
FZP+	4,46/0,013	KOP	66,84/1,353	OFB	27,04/2,424
ACZ	0,00/0,000	GGZ	59,66/1,208	DPI	25,52/2,288
AHV	0,00/0,000	DDF	54,32/1,100	ICV+	25,38/2,275
AHZ	0,00/0,000	THV	52,91/1,071	DDF	25,33/2,270
AZJ	0,00/0,000	IMF+	51,86/1,050	IDD	25,05/2,246
DDA	0,00/0,000	TLY	46,42/0,940	PPF	23,37/2,095
DDC	0,00/0,000	PPF	45,26/0,916	AZJ	23,13/2,074
DDF	0,00/0,000	FYF	40,52/0,820	TCI	22,57/2,024
DPI	0,00/0,000	AHV	36,67/0,742	TTV	21,78/1,952
FYI	0,00/0,000	IZS+	35,38/0,716	IYR	21,01/1,884
GGZ	0,00/0,000	SPN	34,91/0,707	ESG+	20,11/1,803
GJH	0,00/0,000	ICV+	31,20/0,632	RSF	20,06/1,798
GKS	0,00/0,000	HMT	31,04/0,628	HDS	19,69/1,765
HMT	0,00/0,000	HYP	29,37/0,595	FZP+	17,50/1,569
HYP	0,00/0,000	OFB	28,54/0,578	KTS+	17,29/1,550
IAF	0,00/0,000	IZF+	26,12/0,529	IPG	17,19/1,541
IAR	0,00/0,000	NJG+	22,51/0,456	SPN	16,78/1,505
IBE	0,00/0,000	AAS+	22,48/0,455	DGH+	16,68/1,495
IBR	0,00/0,000	OYT	18,49/0,374	DDC	16,17/1,450
IDD	0,00/0,000	DGH+	18,11/0,367	PVK+	16,05/1,439
IIP	0,00/0,000	DDC	17,03/0,345	FSF+	15,70/1,407
IIS	0,00/0,000	MLS	16,61/0,336	GGZ	15,68/1,406
IPF	0,00/0,000	FSF+	15,87/0,321	KTR+	15,66/1,404
IYR	0,00/0,000	PVK+	15,81/0,320	IZF+	15,33/1,375
OPD	0,00/0,000	TCI	15,68/0,317	ONN+	15,16/1,359
OSF	0,00/0,000	ONN+	15,51/0,314	OYT	15,05/1,349
OSH	0,00/0,000	YPK	15,42/0,312	TRR	13,98/1,253
PSS	0,00/0,000	TRR	15,25/0,309	NJG+	13,88/1,245
SPN	0,00/0,000	KTR+	15,06/0,305	YCK	13,85/1,242
TMR	0,00/0,000	TTV	14,72/0,298	FSK+	13,64/1,223
USY	0,00/0,000	ESG+	14,39/0,291	GBN+	13,62/1,221
GZE+	0,00/0,000	IBR	14,18/0,287	FBZ	13,34/1,196
IMF+	0,00/0,000	IPG	14,10/0,285	PSS	12,70/1,139
IZS+	0,00/0,000	PSS	14,02/0,284	KSV+	12,51/1,122
TPP+	0,00/0,000	FSK+	14,01/0,284	TNS	8,09/0,725
ESG+	-7,71/-0,022	GBN+	13,71/0,278	IPF	7,57/0,679
KTS+	-9,22/-0,027	KSV+	13,68/0,277	YSF	7,26/0,651
YPK	-20,05/-0,058	FZP+	13,47/0,273	MPP	7,24/0,649
ODP+	-28,09/-0,081	IYR	13,33/0,270	FYI	7,07/0,634
HJA	-32,15/-0,093	FBZ	13,28/0,269	IZB+	3,48/0,312
TLY	-35,49/-0,103	YCK	12,33/0,250	IAR	3,02/0,271
OYT	-51,51/-0,149	NSK+	11,92/0,241	GJH	0,00/0,000
ZVB	-75,71/-0,219	DDA	0,00/0,000	HMG+	-0,17/-0,016
TNS	-94,82/-0,274	DPI	0,00/0,000	IMF+	-5,19/-0,465
HMK	-96,44/-0,279	GJH	0,00/0,000	OPD	-8,51/-0,763
HDS	-118,98/-0,344	IPF	0,00/0,000	TLY	-12,94/-1,160
FBV+	-119,74/-0,346	OPD	0,00/0,000	IIP	-24,39/-2,187
FJB+	-147,14/-0,426	OSH	0,00/0,000	MAS	-28,64/-2,568
TTL	-165,95/-0,480	USY	-0,12/-0,002	IAS	-32,18/-2,885
MPP	-172,14/-0,498	AZJ	-3,65/-0,074	IIS	-37,18/-3,333
STZ	-205,56/-0,594	YPF	-11,51/-0,233	THV	-44,27/-3,969
HPF	-223,84/-0,647	MPP	-18,42/-0,373	AAS+	-44,76/-4,013
OYS	-245,80/-0,711	TMR	-29,89/-0,605	DDA	-45,11/-4,044
IAS	-468,85/-1,356	HMG+	-30,89/-0,625	OSH	-49,27/-4,417
THV	-755,18/-2,184	YSF	-39,04/-0,790	OSF	-112,22/-10,061
GEI	-961,68/-2,781	HPF	-51,20/-1,037	HPF	-123,60/-11,081

**yuji** · 24-03-2022, 11:58

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
55,96/0,162	80,87/1,637	60,67/5,439

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	1487,81/4,303	GZN	495,97/10,040	GZE	208,15/18,660
GZN	321,09/0,929	FJB	371,15/7,513	IJT	167,69/15,033
IJT	198,66/0,575	GZE	306,61/6,207	FJB	109,17/9,787
YVG$	123,18/0,356	ODP	274,71/5,561	IZS	106,24/9,525
GZM	119,85/0,347	GZM	253,69/5,136	ODP	100,34/8,995
EUZ$	107,67/0,311	IZB	212,54/4,303	IDF$	93,47/8,380
GTY	105,65/0,306	KRS$	198,47/4,018	YZK	93,26/8,361
ICS$	104,89/0,303	IJT	176,27/3,568	PAL$	90,92/8,151
HMC	88,64/0,256	GTY	173,55/3,513	KRS$	90,09/8,076
ODS$	72,56/0,210	KTS	158,37/3,206	ICS$	89,54/8,027
MPN$	71,28/0,206	HMC	141,80/2,870	PBK$	89,47/8,021
YZK	70,66/0,204	FBV	108,62/2,199	YPL$	88,36/7,922
DZM$	63,77/0,184	ODD	102,04/2,066	FFS$	87,20/7,817
PDF$	62,19/0,180	TPP	98,40/1,992	GZN	85,91/7,701
HMG	61,90/0,179	YZK	92,35/1,869	GAS$	84,10/7,540
ODD	56,62/0,164	OUD$	86,71/1,755	GAG$	83,39/7,476
OUD$	56,29/0,163	OTK	82,54/1,671	NBZ$	81,06/7,267
MJL$	55,40/0,160	NBZ$	72,98/1,477	KTT$	80,99/7,261
IZF	53,87/0,156	DZM$	70,13/1,420	KRT$	80,57/7,223
GPC$	53,35/0,154	YVG$	66,44/1,345	FJZ$	79,94/7,167
YPL$	44,59/0,129	EUZ$	64,26/1,301	AHN$	79,78/7,152
GAG$	39,13/0,113	GAG$	64,15/1,299	PDF$	78,31/7,021
AHN$	38,82/0,112	GAS$	63,21/1,280	GTY	78,23/7,013
KTT$	38,23/0,111	AHN$	56,12/1,136	FPZ$	77,45/6,944
AAS	34,34/0,099	MJL$	55,73/1,128	OTK	75,50/6,768
FPZ$	31,93/0,092	PDF$	54,88/1,111	HMC	74,87/6,712
FFS$	31,11/0,090	FFS$	53,21/1,077	DZM$	73,24/6,566
NBZ$	29,70/0,086	YPL$	53,16/1,076	ACU$	69,82/6,259
FJZ$	29,21/0,084	IMF	51,86/1,050	MPN$	68,43/6,135
ANZ$	27,10/0,078	PAL$	49,14/0,995	ANZ$	68,39/6,131
GAS$	25,77/0,075	ODS$	45,81/0,927	GPC$	67,26/6,030
NJG	21,86/0,063	IDF$	45,58/0,923	OUD$	67,07/6,012
PBK$	21,83/0,063	KRT$	44,92/0,909	TPP	66,82/5,990
OTK	17,15/0,050	FPZ$	44,20/0,895	GZM	62,94/5,642
DGH	16,56/0,048	ICS$	43,34/0,877	MJL$	61,98/5,556
NSK	15,91/0,046	ANZ$	42,80/0,866	ODS$	61,73/5,534
PVK	15,91/0,046	FJZ$	42,09/0,852	ODD	61,29/5,495
KTR	14,99/0,043	KTT$	41,57/0,842	FBV	59,80/5,361
FSF	14,97/0,043	IZS	35,38/0,716	YVG$	59,15/5,303
FSK	14,31/0,041	PBK$	33,32/0,674	EUZ$	56,58/5,072
KSV	13,87/0,040	ACU$	31,56/0,639	NSK	39,41/3,533
ONN	13,84/0,040	ICV	31,20/0,632	ICV	25,38/2,275
GBN	13,82/0,040	IZF	26,12/0,529	ESG	20,11/1,803
PAL$	12,78/0,037	NJG	22,51/0,456	FZP	17,50/1,569
IDF$	12,38/0,036	AAS	22,48/0,455	KTS	17,29/1,550
ICV	10,33/0,030	DGH	18,11/0,367	DGH	16,68/1,495
FZP	4,46/0,013	FSF	15,87/0,321	PVK	16,05/1,439
GZE	0,00/0,000	PVK	15,81/0,320	FSF	15,70/1,407
IMF	0,00/0,000	ONN	15,51/0,314	KTR	15,66/1,404
IZS	0,00/0,000	KTR	15,06/0,305	IZF	15,33/1,375
TPP	0,00/0,000	ESG	14,39/0,291	ONN	15,16/1,359
ACU$	0,00/0,000	FSK	14,01/0,284	NJG	13,88/1,245
ESG	-7,71/-0,022	GBN	13,71/0,278	FSK	13,64/1,223
KTS	-9,22/-0,027	KSV	13,68/0,277	GBN	13,62/1,221
ODP	-28,09/-0,081	FZP	13,47/0,273	KSV	12,51/1,122
KRT$	-28,48/-0,082	NSK	11,92/0,241	IZB	3,48/0,312
FBV	-119,74/-0,346	GPC$	-4,21/-0,085	HMG	-0,17/-0,016
FJB	-147,14/-0,426	MPN$	-17,27/-0,350	IMF	-5,19/-0,465
KRS$	-298,35/-0,863	HMG	-30,89/-0,625	AAS	-44,76/-4,013

**yuji** · 25-03-2022, 11:56

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,62/0,043	17,09/0,313	16,99/1,415

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,68/0,056	HYV	24,08/0,439	HYV	20,54/1,711
NRG	20,03/0,052	NRG	19,88/0,362	NRG	20,39/1,698
EIL	19,44/0,051	PPN	19,46/0,354	PPN	19,94/1,660
PPN	18,46/0,048	EIL	19,43/0,354	ZBJ	19,63/1,635
IGL	18,36/0,048	ZBJ	19,04/0,347	EIL	19,00/1,582
PPZ	18,28/0,048	IJV	18,79/0,391	UPP	18,38/1,531
IJV	18,27/0,048	PPZ	18,28/0,333	PPZ	18,21/1,517
UPP	17,87/0,047	UPP	17,82/0,325	BGP	18,01/1,500
BGP	17,67/0,046	BGP	17,75/0,323	PJL	17,87/1,488
TZL	17,26/0,045	PJL	17,51/0,319	ANL	17,59/1,465
ZBJ	17,21/0,045	ANL	17,34/0,316	VK6	17,39/1,448
PJL	17,12/0,045	BRG	17,24/0,314	TZL	17,20/1,433
BRG	17,02/0,044	VK6	17,18/0,313	IDL	17,16/1,429
ECB	16,92/0,044	ECB	16,94/0,309	HLL	17,13/1,427
HLL	16,84/0,044	TZL	16,92/0,308	BRG	17,13/1,427
FIL	16,69/0,043	HLL	16,89/0,308	ECB	17,02/1,418
ANL	16,54/0,043	IDL	16,83/0,307	IJV	16,90/1,407
VK6	16,46/0,043	GTL	16,78/0,306	FIL	16,87/1,405
YLB	16,40/0,043	FIL	16,73/0,305	IOP	16,48/1,372
DLY	16,37/0,043	DLY	16,70/0,304	ICE	16,42/1,367
FI5	16,15/0,042	GAL	16,59/0,302	FI5	16,40/1,366
IDL	16,09/0,042	YLB	16,47/0,300	ALE	16,27/1,355
ICE	16,05/0,042	ICE	16,24/0,296	YLB	16,25/1,354
TI1	15,79/0,041	IOP	16,18/0,295	DLY	16,24/1,353
OYL	15,72/0,041	FI5	16,18/0,295	TI1	16,01/1,333
IOP	15,41/0,040	OYL	15,91/0,290	OYL	15,96/1,329
KLU	15,03/0,039	TI1	15,81/0,288	GTL	15,94/1,328
GTL	14,81/0,039	IGL	15,80/0,288	GAL	15,84/1,319
ALE	14,68/0,038	ALE	15,77/0,287	IGL	15,16/1,263
TKM	14,24/0,037	TKM	15,23/0,278	KLU	14,88/1,239
GAL	14,24/0,037	KLU	14,86/0,271	TKM	14,81/1,234
HSL	12,83/0,033	HSL	14,34/0,261	HSL	14,19/1,182
FFD	12,61/0,033	FFD	13,09/0,238	FFD	13,34/1,111

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

19,02/0,049

16,36/0,043

17,38/0,045

12,74/0,033

16,58/0,043

17,43/0,045

28,56/0,074

28,64/0,075

18,54/0,048

14,45/0,038

19,36/0,050

16,19/0,042

16,07/0,042

25,17/0,066

11,96/0,031

16,57/0,043

14,41/0,037

20,10/0,052

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

29,57/0,077

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

15,94/0,041

16,36/0,043

17,72/0,046

12,74/0,033

17,97/0,047

17,42/0,045

0,92/0,002

1,36/0,004

17,07/0,044

4,96/0,013

19,26/0,050

16,23/0,042

17,35/0,045

8,72/0,023

16,40/0,043

16,74/0,044

14,64/0,038

20,49/0,053

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

3,10/0,008

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

10,65/0,028

16,61/0,043

17,93/0,047

12,74/0,033

16,35/0,043

17,41/0,045

11,40/0,030

10,90/0,028

15,60/0,041

14,64/0,038

19,19/0,050

16,39/0,043

17,24/0,045

13,16/0,034

16,33/0,042

16,43/0,043

15,13/0,039

20,16/0,052

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

12,02/0,031

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

16,66/0,043

17,12/0,045

18,06/0,047

12,73/0,033

16,58/0,043

17,40/0,045

11,88/0,031

12,26/0,032

17,54/0,046

12,00/0,031

19,53/0,051

17,41/0,045

16,26/0,042

14,59/0,038

16,42/0,043

16,52/0,043

14,62/0,038

20,36/0,053

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

14,15/0,037

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,45/0,128

16,91/0,132

18,17/0,142

13,79/0,108

16,46/0,129

17,57/0,137

13,15/0,103

13,17/0,103

17,21/0,134

14,87/0,116

19,72/0,154

16,73/0,131

17,70/0,138

14,14/0,110

16,40/0,128

15,18/0,119

14,80/0,116

20,24/0,158

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

13,20/0,103

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

Haftalık

15,77/0,287

17,34/0,316

17,75/0,323

17,24/0,314

16,70/0,304

16,94/0,309

19,43/0,354

13,09/0,238

16,18/0,295

16,73/0,305

16,59/0,302

16,78/0,306

16,89/0,308

14,34/0,261

24,08/0,439

16,24/0,296

16,83/0,307

15,80/0,288

18,79/0,391

16,18/0,295

14,86/0,271

19,88/0,362

15,91/0,290

17,51/0,319

19,46/0,354

18,28/0,333

15,81/0,288

15,23/0,278

16,92/0,308

17,82/0,325

17,18/0,313

16,47/0,300

19,04/0,347

Aylık

16,27/1,355

17,59/1,465

18,01/1,500

17,13/1,427

16,24/1,353

17,02/1,418

19,00/1,582

13,34/1,111

16,40/1,366

16,87/1,405

15,84/1,319

15,94/1,328

17,13/1,427

14,19/1,182

20,54/1,711

16,42/1,367

17,16/1,429

15,16/1,263

16,90/1,407

16,48/1,372

14,88/1,239

20,39/1,698

15,96/1,329

17,87/1,488

19,94/1,660

18,21/1,517

16,01/1,333

14,81/1,234

17,20/1,433

18,38/1,531

17,39/1,448

16,25/1,354

19,63/1,635

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 25-03-2022, 11:56

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,86/0,041	17,26/0,316	17,11/1,425

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,68/0,056	HYV	24,08/0,439	HYV	20,54/1,711
NRG	20,03/0,052	NRG	19,88/0,362	NRG	20,39/1,698
IST	19,45/0,051	IST	19,79/0,361	PPN	19,94/1,660
EIL	19,44/0,051	PPN	19,46/0,354	ZBJ	19,63/1,635
PPN	18,46/0,048	EIL	19,43/0,354	EIL	19,00/1,582
GBL	18,46/0,048	ZBJ	19,04/0,347	IST	18,91/1,575
IGL	18,36/0,048	IJV	18,79/0,391	GBL	18,43/1,535
PPZ	18,28/0,048	GBL	18,57/0,338	UPP	18,38/1,531
IJV	18,27/0,048	PPZ	18,28/0,333	PPZ	18,21/1,517
UPP	17,87/0,047	UPP	17,82/0,325	BGP	18,01/1,500
BGP	17,67/0,046	BGP	17,75/0,323	PJL	17,87/1,488
OKP	17,52/0,046	OKP	17,69/0,322	ANL	17,59/1,465
MPF	17,32/0,045	MPF	17,60/0,321	VK6	17,39/1,448
TZL	17,26/0,045	PJL	17,51/0,319	TZL	17,20/1,433
ZBJ	17,21/0,045	ANL	17,34/0,316	OKP	17,20/1,433
PJL	17,12/0,045	BRG	17,24/0,314	HLL	17,13/1,427
BRG	17,02/0,044	VK6	17,18/0,313	BRG	17,13/1,427
ECB	16,92/0,044	ECB	16,94/0,309	ECB	17,02/1,418
HLL	16,84/0,044	TZL	16,92/0,308	MPF	17,01/1,417
FIL	16,69/0,043	HLL	16,89/0,308	IJV	16,90/1,407
ANL	16,54/0,043	GTL	16,78/0,306	FIL	16,87/1,405
VK6	16,46/0,043	FIL	16,73/0,305	FI5	16,40/1,366
YLB	16,40/0,043	GAL	16,59/0,302	OSL	16,27/1,355
FI5	16,15/0,042	YLB	16,47/0,300	ALE	16,27/1,355
KTV	16,03/0,042	FI5	16,18/0,295	YLB	16,25/1,354
TI1	15,79/0,041	OYL	15,91/0,290	KTV	16,19/1,348
OYL	15,72/0,041	KTV	15,85/0,289	TI1	16,01/1,333
KLU	15,03/0,039	TI1	15,81/0,288	OYL	15,96/1,329
GTL	14,81/0,039	IGL	15,80/0,288	GTL	15,94/1,328
ALE	14,68/0,038	ALE	15,77/0,287	GAL	15,84/1,319
GAL	14,24/0,037	OSL	15,53/0,283	IGL	15,16/1,263
HSL	12,83/0,033	KLU	14,86/0,271	KLU	14,88/1,239
FYT	11,02/0,029	FYT	14,75/0,269	FYT	14,55/1,212
HPT	8,34/0,022	HPT	14,54/0,265	HPT	14,20/1,183
OSL	-10,83/-0,028	HSL	14,34/0,261	HSL	14,19/1,182

20220222

17,17/0,045

16,40/0,043

17,57/0,046

27,10/0,071

16,36/0,043

17,38/0,045

16,58/0,043

17,43/0,045

16,73/0,044

28,56/0,074

18,51/0,048

28,64/0,075

18,54/0,048

14,07/0,037

14,45/0,038

19,36/0,050

25,17/0,066

19,75/0,051

11,96/0,031

14,41/0,037

16,69/0,043

24,59/0,064

20,10/0,052

17,27/0,045

24,17/0,063

15,93/0,041

20,52/0,053

19,74/0,051

18,04/0,047

16,14/0,042

18,84/0,049

18,54/0,048

18,23/0,047

16,21/0,042

19,74/0,051

20220223

16,24/0,042

16,89/0,044

17,89/0,047

11,58/0,030

16,36/0,043

17,72/0,046

17,97/0,047

17,42/0,045

19,30/0,050

0,92/0,002

18,28/0,048

1,36/0,004

17,07/0,044

15,47/0,040

4,96/0,013

19,26/0,050

8,72/0,023

18,75/0,049

16,40/0,043

14,64/0,038

17,88/0,047

18,38/0,048

20,49/0,053

16,60/0,043

10,98/0,029

15,92/0,041

17,79/0,046

23,51/0,061

18,00/0,047

15,97/0,042

17,49/0,046

18,53/0,048

17,46/0,045

16,01/0,042

19,66/0,051

20220224

16,30/0,042

17,33/0,045

17,55/0,046

9,09/0,024

16,61/0,043

17,93/0,047

16,35/0,043

17,41/0,045

9,43/0,025

11,40/0,030

18,93/0,049

10,90/0,028

15,60/0,041

12,65/0,033

14,64/0,038

19,19/0,050

13,16/0,034

18,74/0,049

16,33/0,042

15,13/0,039

15,87/0,041

20,01/0,052

20,16/0,052

17,61/0,046

-13,17/-0,034

15,91/0,041

17,74/0,046

20,03/0,052

17,99/0,047

16,14/0,042

16,13/0,042

18,30/0,048

16,68/0,043

16,00/0,042

19,65/0,051

20220225

15,82/0,041

17,26/0,045

17,69/0,046

16,98/0,044

17,12/0,045

18,06/0,047

16,58/0,043

17,40/0,045

-0,43/-0,001

11,88/0,031

18,92/0,049

12,26/0,032

17,54/0,046

11,24/0,029

12,00/0,031

19,53/0,051

14,59/0,038

17,74/0,046

16,42/0,043

14,62/0,038

16,18/0,042

17,30/0,045

20,36/0,053

17,58/0,046

-54,89/-0,143

15,91/0,041

17,52/0,046

19,91/0,052

17,92/0,047

16,08/0,042

16,13/0,042

18,30/0,048

17,39/0,045

16,19/0,042

19,60/0,051

20220228

16,37/0,128

17,58/0,137

18,15/0,142

16,50/0,129

16,91/0,132

18,17/0,142

16,46/0,129

17,57/0,137

11,71/0,091

13,15/0,103

18,99/0,148

13,17/0,103

17,21/0,134

6,09/0,048

14,87/0,116

19,72/0,154

14,14/0,110

19,05/0,149

16,40/0,128

14,80/0,116

16,46/0,129

16,49/0,129

20,24/0,158

-

51,30/0,401

-

18,69/0,146

19,91/0,155

18,46/0,144

15,90/0,124

17,46/0,136

19,33/0,151

17,34/0,135

15,65/0,122

19,94/0,156

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

17,73/0,185

-82,12/-0,214

16,43/0,171

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

Haftalık

15,77/0,287

17,34/0,316

17,75/0,323

17,24/0,314

16,94/0,309

19,43/0,354

16,18/0,295

16,73/0,305

14,75/0,269

16,59/0,302

18,57/0,338

16,78/0,306

16,89/0,308

14,54/0,265

14,34/0,261

24,08/0,439

15,80/0,288

19,79/0,361

18,79/0,391

14,86/0,271

15,85/0,289

17,60/0,321

19,88/0,362

17,69/0,322

15,53/0,283

15,91/0,290

17,51/0,319

19,46/0,354

18,28/0,333

15,81/0,288

16,92/0,308

17,82/0,325

17,18/0,313

16,47/0,300

19,04/0,347

Aylık

16,27/1,355

17,59/1,465

18,01/1,500

17,13/1,427

17,02/1,418

19,00/1,582

16,40/1,366

16,87/1,405

14,55/1,212

15,84/1,319

18,43/1,535

15,94/1,328

17,13/1,427

14,20/1,183

14,19/1,182

20,54/1,711

15,16/1,263

18,91/1,575

16,90/1,407

14,88/1,239

16,19/1,348

17,01/1,417

20,39/1,698

17,20/1,433

16,27/1,355

15,96/1,329

17,87/1,488

19,94/1,660

18,21/1,517

16,01/1,333

17,20/1,433

18,38/1,531

17,39/1,448

16,25/1,354

19,63/1,635

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 25-03-2022, 11:57

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,86/0,021	17,64/0,324	17,95/1,507

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	23,63/0,062	AHU	20,46/0,373	YBS	26,48/2,205
AHU	20,62/0,054	NZH	20,02/0,365	OSD	21,72/1,809
NZH	20,44/0,053	OSD	19,89/0,362	NZH	20,62/1,717
TBV	20,32/0,053	TBV	19,59/0,357	AHU	20,17/1,680
AYR	17,74/0,046	YBS	18,11/0,330	TBV	19,06/1,587
TOT	17,60/0,046	AYR	17,43/0,318	FYO	17,29/1,440
FYO	16,58/0,043	FYO	17,19/0,313	AYR	17,19/1,431
DBZ	16,10/0,042	TOT	16,68/0,304	TOT	16,72/1,393
ONN	15,26/0,044	DBZ	16,67/0,304	ONN	15,17/1,404
OSD	-32,85/-0,085	ONN	15,50/0,314	DBZ	14,96/1,246
KRC	-48,93/-0,127	KRC	12,49/0,228	KRC	8,04/0,670

20220222	19,78/0,051	16,71/0,043	16,29/0,042	16,96/0,044	19,25/0,050	19,80/0,052	15,42/0,045	28,26/0,074	20,63/0,054	16,49/0,043	27,76/0,072
20220223	19,77/0,051	16,70/0,043	16,28/0,042	21,86/0,057	-70,93/-0,185	19,75/0,051	14,82/0,043	8,89/0,023	20,19/0,053	16,61/0,043	21,71/0,057
20220224	19,91/0,052	16,69/0,043	16,28/0,042	16,80/0,044	-74,68/-0,194	19,71/0,051	14,73/0,043	-9,55/-0,025	20,61/0,054	16,43/0,043	34,95/0,091
20220225	19,91/0,052	16,68/0,043	16,27/0,042	16,94/0,044	-352,40/-0,917	19,89/0,052	14,83/0,043	-56,81/-0,148	20,17/0,052	16,58/0,043	55,39/0,144
20220228	19,96/0,156	17,10/0,134	16,26/0,127	17,08/0,133	125,86/0,983	19,85/0,155	14,64/0,127	61,10/0,477	19,87/0,155	16,74/0,131	26,45/0,207
20220301	18,35/0,048	17,94/0,047	18,74/0,049	20,32/0,053	-307,57/-0,801	23,55/0,061	15,45/0,045	-173,05/-0,450	20,12/0,052	16,58/0,043	19,20/0,050
20220302	20,16/0,052	16,65/0,043	16,23/0,042	16,90/0,044	165,36/0,430	21,23/0,055	16,83/0,049	86,95/0,226	19,68/0,051	16,69/0,043	28,79/0,075
20220303	18,95/0,049	17,92/0,047	17,48/0,045	16,89/0,044	-25,42/-0,066	20,55/0,053	14,89/0,043	30,51/0,079	10,27/0,027	16,68/0,043	47,94/0,125
20220304	19,88/0,052	16,63/0,043	16,22/0,042	16,73/0,044	193,84/0,505	20,58/0,054	14,96/0,043	57,03/0,148	19,67/0,051	16,69/0,043	53,87/0,140
20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
Haftalık	20,46/0,373	17,43/0,318	16,67/0,304	17,19/0,313	12,49/0,228	20,02/0,365	15,50/0,314	19,89/0,362	19,59/0,357	16,68/0,304	18,11/0,330
Aylık	20,17/1,680	17,19/1,431	14,96/1,246	17,29/1,440	8,04/0,670	20,62/1,717	15,17/1,404	21,72/1,809	19,06/1,587	16,72/1,393	26,48/2,205
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 25-03-2022, 11:57

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,64/0,030	21,43/0,390	19,25/1,603

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	39,28/0,102	TPF	137,67/2,508	TPF	88,10/7,337
OKT	22,64/0,059	GTF	23,33/0,425	GA1	24,36/2,029
NZH	20,44/0,053	GA1	20,63/0,376	GTF	22,15/1,845
IST	19,45/0,051	NZH	20,02/0,365	NZH	20,62/1,717
GTF	18,88/0,049	OKT	19,79/0,361	OKT	19,22/1,601
GBL	18,46/0,048	IST	19,79/0,361	IST	18,91/1,575
HKV	17,93/0,047	VKT	18,93/0,345	GBL	18,43/1,535
VKT	17,70/0,046	HKV	18,88/0,344	HKV	17,85/1,487
OKP	17,52/0,046	GBL	18,57/0,338	OKP	17,20/1,433
SKT	16,80/0,044	SKT	18,25/0,333	VKT	17,00/1,416
GYL	15,60/0,041	OKP	17,69/0,322	SKT	16,99/1,415
FPK	15,01/0,039	FPK	16,48/0,300	OSL	16,27/1,355
DBK	14,11/0,037	TZV	16,31/0,297	GYL	16,04/1,336
FYT	11,02/0,029	GYL	15,79/0,288	FPK	15,89/1,323
TZV	10,32/0,027	OSL	15,53/0,283	ECV	15,57/1,296
AVT	9,13/0,024	DBK	15,36/0,280	TZV	14,81/1,234
HPT	8,34/0,022	AVT	15,35/0,280	TCB	14,71/1,225
TGT	8,28/0,022	FYT	14,75/0,269	FYT	14,55/1,212
GA1	7,64/0,020	YHT	14,60/0,266	DBK	14,32/1,193
YHT	7,11/0,019	HPT	14,54/0,265	HPT	14,20/1,183
TNK	5,48/0,014	TNK	13,84/0,252	TNK	13,85/1,154
TIV	-1,75/-0,005	TCB	13,42/0,244	AVT	13,59/1,132
TCB	-2,16/-0,006	ECV	12,98/0,236	YHT	12,96/1,080
OSL	-10,83/-0,028	TIV	12,28/0,224	TGT	11,80/0,983
ECV	-15,32/-0,040	TGT	10,86/0,198	TIV	11,79/0,982

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	118,52 Mn	68,80 / 68,80
UCAY MUHENDISLIK UCAYM	38,12	9.98%	2,73 Mr	33,76 / 38,12
IS GIRISIM ISGSY	84,95	9.97%	257,38 Mn	79,35 / 84,95
SEGMEN KARDESLER GIDA SEGMN	46,56	9.97%	348,02 Mn	45,14 / 46,56
MARMARA HOLDING MARMR	3,45	9.87%	865,74 Mn	3,10 / 3,45

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	29,00	-8.52%	39,20 Mn	29,00 / 31,52
IHLAS HABER AJANSI IHAAS	59,25	-6.99%	218,17 Mn	57,35 / 62,85
CAN2 TERMIK - RHKP CANTER	0,42	-6.67%	242,16 Mn	0,38 / 0,51
MMC SAN. VE TIC. YAT. MMCAS	99,70	-6.12%	1,07 Mn	99,70 / 99,70
RAL YATIRIM HOLDING RALYH	172,80	-4.37%	74,57 Mn	172,10 / 180,90

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	316,25	-0.78%	7,86 Mr	315,00 / 321,25
ASELSAN ASELS	299,00	0.76%	6,08 Mr	297,25 / 303,75
AKBANK AKBNK	86,95	-1.14%	5,12 Mr	86,55 / 88,75
IS BANKASI (C) ISCTR	17,26	-1.15%	4,22 Mr	17,06 / 17,53
PEGASUS PGSUS	206,70	-1.29%	3,99 Mr	206,20 / 211,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,74	-2.37%	775,48 Mn	19,55 / 20,44
AKBANK AKBNK	86,95	-1.14%	5,12 Mr	86,55 / 88,75
ASELSAN ASELS	299,00	0.76%	6,08 Mr	297,25 / 303,75
ASTOR ENERJI ASTOR	157,00	1.29%	2,60 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	685,00	0.22%	2,16 Mr	684,00 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,74	-2.37%	775,48 Mn	19,55 / 20,44
AKBANK AKBNK	86,95	-1.14%	5,12 Mr	86,55 / 88,75
ALARKO HOLDING ALARK	109,40	0.18%	561,71 Mn	109,30 / 111,20
ARCELIK ARCLK	120,40	1.86%	845,87 Mn	117,60 / 122,00
ASELSAN ASELS	299,00	0.76%	6,08 Mr	297,25 / 303,75

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları