Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-294,14/-0,765	-42,77/-0,108	0,30/3,652

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPF***	82,62/0,239	MKG*	24,92/0,454	KUB***	82,15/7,602
FUB**	58,20/0,168	TTA*	24,09/0,439	MKG*	80,98/6,112
FPE***	55,50/0,161	DBA*	23,38/0,426	IOG***	55,44/5,131
GPA**	54,42/0,157	AFO*	23,22/0,423	DBH***	54,73/5,065
YBE***	54,04/0,156	GTA*	23,05/0,420	MJG***	53,90/4,489
DBH***	53,63/0,155	HBF*	22,56/0,411	GTZ***	52,77/4,395
KIS***	27,08/0,078	OJK*	22,20/0,404	YZG***	52,26/4,353
IPV***	22,10/0,064	GGK*	21,96/0,400	YBE***	50,46/4,669
AKE***	19,62/0,057	ICA*	21,69/0,395	GPA**	49,23/4,556
TDG***	-47,81/-0,138	TUA*	21,69/0,395	AFO*	47,50/3,956
KUB***	-67,34/-0,195	YKT*	21,14/0,385	GTA*	46,95/3,911
IOG***	-253,86/-0,734	OGD*	20,19/0,368	DBA*	46,59/3,880
MKG*	-321,67/-0,837	TCA*	20,03/0,365	TTA*	46,36/3,861
TCA*	-351,86/-0,916	KUB***	10,90/0,221	FUB**	46,24/4,279
ICA*	-357,22/-0,930	IOG***	10,56/0,214	FPE***	45,91/4,248
OGD*	-357,59/-0,931	IPV***	6,24/0,126	GGK*	44,53/3,709
TTA*	-358,41/-0,933	FIB*	5,71/0,104	ZPF***	44,11/4,082
FIB*	-360,12/-0,937	DBH***	3,62/0,073	TUA*	43,52/3,625
AFO*	-360,43/-0,938	ZPF***	3,11/0,063	KIS***	42,77/3,958
DBA*	-360,53/-0,938	KIS***	-1,93/-0,039	HBF*	42,59/3,547
TUA*	-362,72/-0,944	FUB**	-2,21/-0,045	AKE***	42,25/3,910
GTA*	-362,89/-0,945	GPA**	-2,22/-0,045	YKT*	42,03/3,501
OJK*	-363,01/-0,945	YBE***	-3,55/-0,072	ICA*	41,85/3,486
GGK*	-363,24/-0,945	AKE***	-5,64/-0,114	IPV***	38,55/3,567
HBF*	-367,05/-0,955	FPE***	-5,67/-0,115	TCA*	35,57/2,962
YKT*	-371,87/-0,968	MJG***	-30,20/-0,550	FIB*	34,21/2,849
MJG***	-524,30/-1,365	TDG***	-33,87/-0,686	OGD*	33,18/2,763
GTZ***	-573,70/-1,493	GTZ***	-41,47/-0,756	OJK*	32,62/2,717
YZG***	-660,50/-1,719	YZG***	-42,41/-0,773	TDG***	31,16/2,884
OTJ**	-1064,81/-2,771	OTJ**	-152,35/-2,776	OTJ**	-16,69/-1,390
GUM***	-1334,59/-3,474	GUM***	-1334,59/-3,474	GUM***	-1334,59/-3,474

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
42,58/0,151	86,97/1,584	198,35/16,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLH	433,60/1,129	GOH	244,24/4,450	ST1	274,51/22,863
GMR	393,40/1,024	RBH	215,25/3,922	TI3	264,33/22,016
OPH	361,10/0,940	GMR	207,61/3,782	AK3	241,60/20,123
ST1	359,18/0,935	TLZ	200,23/3,648	GAF	238,06/19,827
ACC	349,22/0,909	GSP	179,84/3,277	FPH	235,77/19,637
AHI	334,49/0,871	MPS	178,93/3,260	DAH	235,06/19,578
ACK	284,03/0,739	KPC	172,46/3,142	HVS	233,48/19,446
MAC	260,11/0,677	ELZ	163,93/2,987	KYA	230,16/19,170
ICZ	245,84/0,640	TLH	154,51/2,815	TTE	228,92/19,067
MPS	245,07/0,638	ZPE	146,47/2,668	ZPE	228,38/19,021
TI2	226,75/0,590	ICZ	146,33/2,666	RBH	228,06/18,995
NNF	209,70/0,546	FYD	145,58/2,652	GMR	226,60/18,873
RBH	190,36/0,495	ACC	143,80/2,620	ALC	226,29/18,847
ICF	189,18/0,492	UPH	140,05/2,552	DPT	225,76/18,803
TLZ	181,10/1,885	OPI	137,99/2,514	HBU	221,71/18,465
UPH	159,59/0,415	IIH	137,61/2,507	GSP	220,89/18,397
GL1	150,62/0,392	ACK	126,86/2,311	DZE	219,55/18,285
YDI	133,42/0,347	GHS	119,74/2,182	UPH	218,32/18,183
GOH	114,72/0,299	AYA	117,81/2,146	OPI	218,19/18,173
ELZ	106,58/0,277	TYH	117,75/2,145	TKF	217,25/18,094
OPI	103,57/0,270	AHI	111,79/2,037	OHB	216,91/18,066
GAF	85,99/0,224	TI2	109,32/1,992	GOH	214,93/17,901
AYA	79,65/0,829	TKF	107,54/1,959	TIE	212,00/17,657
KPC	79,18/0,206	ST1	104,12/1,897	IIH	211,11/17,583
TYH	72,80/0,189	YDI	100,08/1,823	KPC	210,71/17,550
EID	60,04/0,156	NNF	95,22/1,735	NNF	210,23/17,510
ZPE	48,85/0,127	YAS	91,02/1,658	TLH	210,06/17,496
FPH	46,98/0,122	KYA	86,68/1,579	AKU	209,43/17,443
FYD	38,74/0,101	DZE	83,37/1,519	GAE	208,06/17,329
AAV	34,54/0,360	AAV	80,63/1,469	YEF	207,82/17,309
TKF	33,06/0,086	GL1	80,15/1,460	GZR	207,70/17,299
OHB	28,31/0,074	FPH	80,01/1,458	YDI	206,29/17,181
KYA	-31,20/-0,081	YHS	79,15/1,442	YHS	205,27/17,097
DZE	-33,54/-0,087	ALC	77,79/1,417	TI2	201,84/16,811
GHS	-37,98/-0,099	DPT	76,77/1,399	GHS	201,59/16,790
IIH	-38,67/-0,101	OPH	73,27/1,335	ELZ	197,11/16,417
DAH	-39,43/-0,103	GZR	65,65/1,196	TZD	192,68/16,048
YHS	-57,31/-0,149	DAH	65,56/1,195	ACC	192,41/16,025
TZD	-70,18/-0,183	HVS	62,22/1,134	MPS	191,75/15,970
EC2	-72,01/-0,187	OHB	57,20/1,042	AHI	191,03/15,910
HVS	-79,50/-0,207	YEF	47,50/0,865	ICF	189,44/15,778
GZR	-82,22/-0,214	HBU	38,40/0,700	TYH	186,88/15,564
TI3	-83,46/-0,217	TIE	38,28/0,697	YAS	182,23/15,178
GSP	-93,67/-0,244	EID	36,95/0,673	OPH	181,34/15,103
ADP	-125,01/-0,325	GAE	36,38/0,663	YHZ	175,09/14,583
TAU	-130,46/-0,340	AKU	35,26/0,642	FYD	174,27/14,514
YZH	-137,87/-0,359	TZD	33,65/0,613	TLZ	173,95/11,318
TTE	-143,08/-0,372	AK3	30,69/0,559	EC2	172,88/14,398
AKU	-149,40/-0,389	MAC	26,65/0,486	EID	162,93/13,570
YEF	-159,63/-0,415	ICF	20,83/0,380	GL1	157,30/13,101
AK3	-163,00/-0,424	TI3	17,85/0,325	MAC	152,79/12,725
TIE	-164,98/-0,429	EC2	17,57/0,320	ICZ	148,92/12,403
HBU	-172,72/-0,450	GAF	16,02/0,292	AAV	145,04/9,438
GAE	-172,98/-0,450	TTE	6,51/0,119	ACK	143,27/11,933
YHZ	-180,51/-0,470	YHZ	-14,26/-0,260	AYA	141,57/9,212
YAS	-196,07/-0,510	TAU	-73,97/-1,348	ADP	96,21/8,013
ALC	-277,43/-0,722	ADP	-76,14/-1,387	TAU	94,42/7,864
DPT	-277,59/-0,722	YZH	-78,66/-1,433	YZH	93,73/7,806

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
96,18/0,277	90,88/1,311	115,82/6,936

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1375,71/3,581	ARM**	1375,71/3,581	ARM**	1375,71/3,581
TJI***	1078,58/2,807	ARL**	1049,43/2,731	ARL**	1049,43/2,731
ARL**	1049,43/2,731	TPC***	371,89/6,776	NRC**	257,38/23,818
TCD**	435,84/1,260	TCD**	190,88/3,864	TPC***	247,24/8,365
AN1**	395,24/1,143	MJB***	180,38/9,390	MJB***	180,38/9,390
YSU*	375,17/1,085	TJI***	156,94/4,085	ZPC**	166,09/13,833
OBP*	329,20/0,952	TGA**	125,45/2,540	IPB*	161,52/14,947
HOA**	282,20/0,816	AN1**	107,17/2,479	TCD**	158,65/14,682
GPG**	238,58/0,690	HOA**	105,23/2,130	OKD**	140,18/12,973
OKD**	205,25/0,594	KTM**	103,93/1,894	AN1**	137,27/12,703
YAK**	197,89/0,572	IPB*	101,44/2,054	RPD**	131,54/12,173
HSA**	121,65/0,352	ACD**	100,03/2,025	FID*	126,79/11,734
IPB*	117,67/0,340	AED**	91,71/1,856	ZDZ**	123,33/11,414
GMA**	116,52/0,337	GMA**	80,42/1,628	GJB**	122,92/10,238
ZDZ**	116,08/0,336	GZJ**	78,50/2,452	ACD**	120,03/11,108
ICC**	89,00/0,257	GJB**	78,07/1,422	KTM**	115,16/9,591
GJB**	86,99/0,226	YAC***	77,55/1,615	HSA**	114,91/10,634
OPB*	81,15/0,235	ZDZ**	73,65/1,491	TJI***	113,52/6,500
IYB*	79,05/0,229	OKD**	73,37/1,485	YAK**	113,28/10,483
HPD**	76,07/0,220	HSA**	72,08/1,459	ZBD*	111,60/10,328
FZJ**	71,67/0,187	AAK*	61,42/1,243	TGA**	109,97/10,177
YAC***	59,58/0,155	RPD**	60,97/1,234	GPG**	95,01/8,792
SUA**	58,78/0,170	SUA**	59,69/1,208	YPV***	92,71/7,722
OPL*	58,45/0,169	YPV***	59,58/1,241	OFS**	91,18/7,594
GAK**	57,62/0,167	YAK**	56,28/1,139	ECA**	89,93/8,323
ACD**	57,60/0,167	ZBD*	55,87/1,131	DBP*	89,84/8,314
OFS**	54,74/0,142	SUC*	54,31/1,099	AED**	87,65/6,337
ZBD*	54,22/0,157	FID*	54,07/1,095	KRF**	86,41/7,996
FID*	53,94/0,156	SUB*	52,66/1,066	SUB*	85,85/7,945
ZPC**	53,19/0,138	GZP**	51,31/1,603	GZJ**	85,62/7,131
EIB*	51,21/0,148	IDY**	50,85/1,029	GMA**	83,62/7,738
AED**	48,72/0,564	YSU*	50,81/1,028	YAC***	83,42/6,948
KTM**	47,94/0,125	TE4*	48,00/0,972	YSU*	82,67/7,650
TI4*	47,36/0,137	HPD**	46,65/0,944	ICC**	81,36/7,530
EIC*	41,88/0,121	EIB*	45,54/0,922	HOA**	81,02/7,498
ECA**	39,38/0,114	EBD**	43,70/0,885	HPD**	76,86/7,113
TE3*	39,13/0,113	TE3*	43,08/0,872	GAK**	76,78/7,105
YPV***	37,37/0,097	ZPC**	41,76/0,761	IBB**	72,09/6,672
TI7**	35,45/0,103	EIC*	40,82/0,826	EBD**	68,73/6,360
PDD*	32,62/0,085	OPB*	40,78/0,826	FFP**	67,89/5,654
TE4*	27,69/0,080	IYB*	37,03/0,750	OPB*	67,80/6,275
AAK*	25,58/0,296	IJA**	36,58/0,741	AAK*	66,89/4,836
RPD**	25,56/0,074	IBB**	35,97/0,728	GZP**	60,29/5,022
IDY**	25,43/0,074	OPL*	35,69/0,723	SUC*	60,04/5,556
HPO**	24,65/0,071	PDD*	35,30/0,643	OPL*	54,56/5,049
ICD*	22,64/0,065	FZJ**	34,10/0,621	IJA**	53,25/4,928
NJY*	22,53/0,065	FFH**	33,42/0,609	SUA**	52,87/4,892
MJB***	19,64/0,205	OFS**	32,80/0,598	ILZ***	52,69/4,388
KKH*	13,72/0,040	GAK**	32,51/0,658	NJY*	50,60/4,683
ADE*	13,14/0,038	NJY*	27,96/0,566	IJH**	46,56/3,878
IJH**	11,01/0,029	FFP**	27,73/0,505	TI7**	46,41/4,295
SUC*	6,21/0,018	TI7**	27,23/0,551	EIC*	46,39/4,293
EBD**	3,72/0,011	HPO**	23,90/0,484	IDY**	41,47/3,838
IBB**	0,87/0,003	ECA**	23,36/0,473	FFH**	40,71/3,390
FFH**	-6,88/-0,018	DBP*	22,60/0,458	TE4*	37,90/3,507
ILZ***	-7,20/-0,019	IJH**	21,65/0,394	IYB*	37,64/3,483
DBP*	-9,16/-0,026	OBP*	20,24/0,410	TE3*	36,17/3,348
GZP**	-17,26/-0,045	ICC**	18,81/0,381	AGC***	34,07/3,153
FFP**	-22,83/-0,059	TI4*	18,42/0,373	EIB*	33,68/3,116
SUB*	-23,55/-0,068	ICD*	18,32/0,371	PDD*	31,99/2,665
AGC***	-24,19/-0,070	ILZ***	16,20/0,295	ICD*	31,13/2,881
TGA**	-31,40/-0,091	ADE*	11,86/0,240	FZJ**	29,79/2,481
GZJ**	-56,74/-0,148	KKH*	5,42/0,110	TI4*	29,74/2,752
KRF**	-80,31/-0,232	NRC**	1,30/0,026	HPO**	26,01/2,407
FNO**	-98,81/-0,286	KRF**	-4,53/-0,092	FNO**	23,88/2,210
NRC**	-114,84/-0,332	AGC***	-5,74/-0,116	KKH*	12,27/1,136
IJA**	-154,02/-0,445	FNO**	-8,48/-0,172	ADE*	11,90/1,101
TPC***	-903,04/-2,350	GPG**	-11,53/-0,233	OBP*	3,20/0,296

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
972,26/2,796	980,85/3,954	1007,33/10,810

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB	6983,09/20,195	ZFB	6983,09/20,195	ZFB	6983,09/20,195
TGR	5810,79/16,804	TGR	5810,79/16,804	TGR	5810,79/16,804
AFT	5085,87/14,708	AFT	5085,87/14,708	AFT	5085,87/14,708
AFA	4803,28/13,891	AFA	4803,28/13,891	AFA	4803,28/13,891
AFS	4710,24/13,622	AFS	4710,24/13,622	AFS	4710,24/13,622
AFV	4473,66/12,938	AFV	4473,66/12,938	AFV	4473,66/12,938
DTZ	4097,04/11,848	DTZ	4097,04/11,848	DTZ	4097,04/11,848
ODV	1863,91/4,851	ODV	1863,91/4,851	ODV	1863,91/4,851
AOY	1490,49/4,310	AOY	1490,49/4,310	AOY	1490,49/4,310
YAY	568,68/1,645	YAY	189,74/3,841	IJZ	244,66/22,641
GZG	386,85/1,119	OJT	174,37/3,177	OLD	209,39/19,377
GBV	366,48/1,060	TGE	162,28/3,285	IJC	206,07/19,070
GUH	339,17/0,981	IJZ	142,19/2,879	GZH	172,25/15,940
TFF	331,53/0,959	GUH	132,81/2,689	OJT	171,53/14,286
GZY	290,33/0,840	GZY	127,17/2,574	YJH	162,57/15,045
YJK	201,46/0,583	GZG	123,40/4,282	TGE	153,90/14,242
OLD	170,19/0,492	TFF	109,34/2,213	GZL	152,62/14,124
OJT	168,05/0,437	IRT	104,13/2,108	ITP	144,80/13,400
YAN	115,07/0,300	IJC	103,58/2,097	GZG	136,95/12,674
YTD	104,34/0,302	ITP	95,21/1,927	TFF	136,77/12,657
GBG	93,31/0,270	IPJ	94,28/1,909	IRT	134,08/12,408
HOY	79,74/0,231	OLD	90,40/1,830	TMG	126,35/11,692
YJH	59,77/0,173	GTY	87,24/1,766	IKL	124,32/11,505
GTY	57,62/0,167	TMG	85,71/1,735	IJP	121,21/11,217
IRT	39,91/0,115	GBV	83,75/1,938	IPJ	117,70/10,892
TMG	16,16/0,047	YAN	77,81/1,620	GBV	106,19/9,827
IKL	3,82/0,011	GBG	75,84/1,535	GBG	97,66/9,038
GZZ	-9,76/-0,028	IJP	71,93/1,456	YAY	95,66/8,852
IJZ	-17,09/-0,049	GZL	68,73/1,391	YTD	82,90/7,672
IJC	-22,58/-0,065	IJB	52,90/1,071	YAN	81,18/6,761
ITP	-28,58/-0,083	YTD	51,25/1,037	IJB	78,70/7,283
GZH	-47,05/-0,136	YJK	48,34/1,118	GUH	71,49/6,616
GZL	-72,48/-0,210	GZH	37,71/0,763	YJK	69,21/6,405
IPJ	-77,13/-0,223	HOY	30,82/0,624	GZZ	64,76/5,993
IJP	-100,19/-0,290	YJH	9,77/0,198	HOY	57,26/5,299
IJB	-165,91/-0,480	IKL	7,21/0,146	GTY	54,11/5,007
GBC	-293,31/-0,848	GZZ	5,31/0,108	GZY	48,86/4,522
TGE	-458,54/-1,326	GBC	-8,51/-0,172	GBC	44,36/4,106
AES	-3500,06/-10,122	AES	-3500,06/-10,122	AES	-3500,06/-10,122

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
110,97/0,321	84,04/1,701	82,62/7,646

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZJB	2501,83/7,235	GAN	749,15/15,166	ZJB	439,42/40,665
GAN	2412,23/6,976	ZJB	711,11/14,395	GJM	434,64/40,223
HPI	1496,49/4,328	PPD	391,58/7,927	GZN+	404,58/37,441
TPP+	1084,83/3,137	IIS	341,94/6,922	GAN	329,70/30,511
HMK	647,11/1,871	GZN+	319,51/6,468	HPI	313,36/28,999
TMR	583,42/1,687	GEI	262,65/5,317	HMK	295,63/27,358
TNS	537,47/1,554	GJM	251,60/5,093	PPD	287,25/26,582
MAS	494,55/1,430	HYK	237,67/4,811	OYS	279,51/25,866
AAS+	413,59/1,196	MAS	231,08/4,678	HDH	227,46/21,049
HDH	386,44/1,118	HYP	223,26/4,520	STZ	224,71/20,795
PPD	362,89/1,049	OSF	219,92/4,452	GEI	207,51/19,204
ZVB	306,41/0,886	IZB+	212,54/4,303	ZVB	203,03/18,789
TTL	303,74/0,878	IAF	208,56/4,222	TNS	189,35/17,522
HMC+	232,55/0,673	HPI	194,62/3,940	TTL	188,36/17,432
HMG+	229,87/0,665	IAR	194,58/3,939	GZM+	183,49/16,980
GJM	225,16/0,651	GZM+	192,71/3,901	HYK	183,25/16,958
GKS	205,04/0,593	FJB+	186,94/3,784	FJB+	182,66/16,904
GZN+	190,55/0,551	PYL	185,27/3,751	YCL	180,98/16,748
ODD+	180,01/0,521	TNS	174,13/3,525	PYL	176,28/16,313
TCS	168,66/0,488	TPP+	154,98/3,137	FBN	168,92/15,632
ODP+	167,34/0,484	AAS+	151,19/3,061	HYP	168,45/15,589
FBV+	155,79/0,451	TCS	149,18/3,020	HJA	167,12/15,466
HDS	144,58/0,418	FBN	130,32/2,638	TCS	165,76/15,339
IAS	132,01/0,382	IBE	129,10/2,613	IBE	159,39/14,750
YPK	131,68/0,381	IIP	129,09/2,613	MAS	158,17/14,638
PYL	121,73/0,352	AHZ	116,63/2,361	HMC+	146,57/13,564
YCK	95,84/0,277	HDH	110,65/2,240	IAS	138,48/12,816
OFB	91,87/0,266	HMK	108,70/2,201	ODD+	126,42/11,699
PPF	91,61/0,265	OYS	106,87/2,163	ODP+	126,04/11,664
GZM+	90,19/0,261	STZ	99,56/2,015	USY	115,56/10,694
TTV	81,71/0,236	YCL	96,06/1,945	GZE+	108,94/10,081
OYT	81,30/0,235	ODP+	92,66/1,876	FYA	107,61/9,958
FBN	75,01/0,217	HJA	91,59/1,854	TPP+	100,66/9,315
ESG+	68,05/0,197	TTL	89,32/1,808	IAF	89,24/8,258
IZF+	64,67/0,187	GTY+	87,24/1,766	YKS	86,44/7,999
OTK+	61,51/0,178	TMR	83,35/1,687	MLS	84,74/7,842
GTY+	57,62/0,167	HMG+	82,53/1,671	IBR	84,73/7,841
YCL	52,76/0,153	KTS+	82,18/1,664	OTK+	80,55/7,455
TCI	47,21/0,137	FYF	79,36/1,606	IJT+	80,52/7,451
FYF	46,77/0,135	IDD	77,21/1,563	PYH	77,25/7,149
PYH	45,78/0,132	AHV	74,51/1,508	KTS+	76,74/7,102
TLY	45,77/0,132	IBR	71,94/1,456	AHZ	73,69/6,820
MLS	44,70/0,129	HMC+	71,34/1,444	HMT	69,53/6,434
KOP	43,31/0,125	YCK	66,94/1,355	YZK+	68,09/6,301
RSF	41,49/0,120	HMT	65,30/1,322	IZS+	66,79/6,181
PSL	41,11/0,119	MPP	64,42/1,304	HDS	62,44/5,778
YSF	26,38/0,076	ZVB	61,79/1,251	TMR	61,42/5,684
FZP+	26,16/0,076	AZJ	60,90/1,233	KOP	58,70/5,432
NJG+	24,39/0,071	PYH	58,02/1,175	FBV+	54,17/5,013
FSF+	19,76/0,057	DDF	54,32/1,100	GTY+	54,11/5,007
DGH+	17,90/0,052	OTK+	53,60/1,085	THV	50,54/4,677
ICV+	17,66/0,051	IMF+	51,86/1,050	RSF	49,64/4,594
PVK+	16,40/0,047	OFB	51,17/1,036	PSL	47,65/4,409
NSK+	16,29/0,047	TTV	50,89/1,030	AHV	47,53/4,399
KTR+	14,93/0,043	HPF	50,47/1,022	TLY	43,36/4,012
TRR	14,63/0,042	PPF	42,72/0,865	FYF	42,06/3,892
FSK+	13,96/0,040	USY	39,58/0,801	YPK	41,24/3,816
KSV+	13,84/0,040	ODD+	37,17/0,752	ACZ	40,69/3,766
GBN+	13,65/0,039	TCI	36,05/0,730	GKS	36,90/3,415
ONN+	13,53/0,039	IZS+	35,38/0,716	AZJ	36,01/3,332
FBZ	13,39/0,039	SPN	35,00/0,709	OYT	35,43/3,279
IPG	9,41/0,027	HDS	33,20/0,672	IZB+	35,19/3,257
AHV	0,00/0,000	ACZ	29,63/0,600	AAS+	33,56/3,106
AHZ	0,00/0,000	GKS	29,29/0,593	PPF	32,42/3,001
AZJ	0,00/0,000	RSF	28,90/0,585	IAR	31,79/2,942
DDA	0,00/0,000	IZF+	27,02/0,547	OFB	31,15/2,882
DDC	0,00/0,000	TLY	26,78/0,542	ICV+	28,64/2,650
DDF	0,00/0,000	FZP+	25,40/0,514	IIS	28,20/2,609
DPI	0,00/0,000	YSF	23,41/0,474	TTV	26,83/2,483
FYI	0,00/0,000	NJG+	23,28/0,471	HMG+	26,52/2,455
GGZ	0,00/0,000	TRR	20,33/0,412	YCK	25,81/2,389
GJH	0,00/0,000	IJT+	20,17/0,408	TCI	24,77/2,293
HMT	0,00/0,000	YPK	20,15/0,408	DPI	24,72/2,288
HYK	0,00/0,000	ESG+	17,65/0,357	SPN	24,03/2,224
HYP	0,00/0,000	GZE+	17,62/0,357	IDD	23,93/2,215
IAF	0,00/0,000	DDC	17,03/0,345	DDF	22,87/2,116
IAR	0,00/0,000	YKS	16,64/0,337	FZP+	22,75/2,106
IBE	0,00/0,000	ICV+	16,61/0,336	ESG+	21,08/1,950
IBR	0,00/0,000	DGH+	16,37/0,331	IZF+	18,39/1,702
IDD	0,00/0,000	PVK+	15,77/0,319	IYR	18,21/1,685
IIP	0,00/0,000	FSF+	15,07/0,305	GGZ	16,71/1,546
IIS	0,00/0,000	KTR+	14,97/0,303	DGH+	16,48/1,525
IPF	0,00/0,000	YZK+	14,78/0,299	IPG	16,17/1,496
IYR	0,00/0,000	ONN+	14,78/0,299	PVK+	16,10/1,490
OPD	0,00/0,000	FBZ	14,44/0,292	FSF+	15,93/1,474
OSF	0,00/0,000	MLS	14,40/0,292	PSS	15,49/1,433
OSH	0,00/0,000	PSS	14,39/0,291	KTR+	15,46/1,431
PSS	0,00/0,000	IPG	14,34/0,290	TRR	15,33/1,419
SPN	0,00/0,000	FSK+	14,23/0,288	ONN+	15,15/1,402
USY	0,00/0,000	KSV+	14,19/0,287	NJG+	14,96/1,385
IMF+	0,00/0,000	FYA	14,09/0,285	GBN+	13,67/1,265
IZB+	0,00/0,000	GBN+	13,84/0,280	FBZ	13,67/1,265
IZS+	0,00/0,000	IYR	13,33/0,270	FSK+	13,65/1,263
ACZ	-1,73/-0,005	NSK+	12,05/0,244	KSV+	12,79/1,183
FJB+	-28,10/-0,081	FYI	10,23/0,207	DDC	12,05/1,115
IPP	-38,04/-0,110	GGZ	6,85/0,139	NSK+	10,38/0,961
YPF	-44,63/-0,129	PSL	6,04/0,122	FYI	9,10/0,842
IJT+	-61,58/-0,178	OYT	5,80/0,117	IPP	7,98/0,738
STZ	-63,14/-0,183	FBV+	3,43/0,070	IPF	7,33/0,679
YZK+	-67,97/-0,197	DDA	0,00/0,000	IMF+	4,43/0,410
MPP	-69,10/-0,200	DPI	0,00/0,000	IIP	0,68/0,063
THV	-76,66/-0,222	GJH	0,00/0,000	GJH	0,00/0,000
YKS	-83,45/-0,241	IPF	0,00/0,000	HPF	-0,09/-0,009
KTS+	-97,03/-0,281	OPD	0,00/0,000	OPD	-8,24/-0,763
FYA	-130,67/-0,378	OSH	0,00/0,000	YPF	-8,63/-0,798
HJA	-251,03/-0,726	YPF	-1,88/-0,038	YSF	-12,16/-1,125
HPF	-308,38/-0,892	IPP	-5,02/-0,102	DDA	-43,70/-4,044
OYS	-404,62/-1,170	KOP	-6,72/-0,136	OSH	-47,73/-4,417
GEI	-579,12/-1,675	IAS	-68,50/-1,387	OSF	-65,45/-6,057
GZE+	-844,28/-2,442	THV	-199,94/-4,047	MPP	-79,94/-7,398

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
49,72/0,144	36,11/0,731	54,88/5,079

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP	1084,83/3,137	GZN	319,51/6,468	GZN	404,58/37,441
AAS	413,59/1,196	IZB	212,54/4,303	GZM	183,49/16,980
HMC	232,55/0,673	GZM	192,71/3,901	FJB	182,66/16,904
HMG	229,87/0,665	FJB	186,94/3,784	HMC	146,57/13,564
GZN	190,55/0,551	TPP	154,98/3,137	ODD	126,42/11,699
ODD	180,01/0,521	AAS	151,19/3,061	ODP	126,04/11,664
ODP	167,34/0,484	ODP	92,66/1,876	GZE	108,94/10,081
FBV	155,79/0,451	GTY	87,24/1,766	KRS$	107,50/9,948
MPN$	148,47/0,429	HMG	82,53/1,671	TPP	100,66/9,315
KTT$	93,93/0,272	KTS	82,18/1,664	OTK	80,55/7,455
GZM	90,19/0,261	HMC	71,34/1,444	IJT	80,52/7,451
KRS$	69,45/0,201	OTK	53,60/1,085	KTS	76,74/7,102
ESG	68,05/0,197	KRS$	52,21/1,057	ACU$	69,85/6,464
IZF	64,67/0,187	IMF	51,86/1,050	YZK	68,09/6,301
OTK	61,51/0,178	ODD	37,17/0,752	IZS	66,79/6,181
FJZ$	60,65/0,175	IZS	35,38/0,716	FBV	54,17/5,013
NBZ$	59,73/0,173	IZF	27,02/0,547	GTY	54,11/5,007
GPC$	58,58/0,169	FZP	25,40/0,514	GPC$	51,58/4,773
ODS$	58,23/0,168	NJG	23,28/0,471	IDF$	45,22/4,185
GTY	57,62/0,167	IJT	20,17/0,408	PBK$	45,10/4,174
FPZ$	56,58/0,164	ESG	17,65/0,357	YPL$	45,07/4,171
AHN$	49,47/0,143	GZE	17,62/0,357	FJZ$	44,88/4,154
ICS$	47,31/0,137	ICV	16,61/0,336	KTT$	44,52/4,120
YPL$	41,55/0,120	DGH	16,37/0,331	ICS$	43,76/4,050
ANZ$	41,17/0,119	NBZ$	16,34/0,331	PAL$	42,57/3,940
KRT$	39,98/0,116	PVK	15,77/0,319	FFS$	42,15/3,900
FFS$	39,51/0,114	FSF	15,07/0,305	AHN$	39,07/3,615
GAS$	35,94/0,104	KTR	14,97/0,303	GAS$	38,00/3,517
IDF$	34,76/0,101	YZK	14,78/0,299	YVG$	37,59/3,479
PBK$	29,36/0,085	ONN	14,78/0,299	GAG$	36,95/3,419
PAL$	27,63/0,080	FSK	14,23/0,288	FPZ$	36,01/3,332
FZP	26,16/0,076	KSV	14,19/0,287	KRT$	35,48/3,283
PDF$	25,25/0,073	GBN	13,84/0,280	IZB	35,19/3,257
OUD$	24,60/0,071	NSK	12,05/0,244	AAS	33,56/3,106
NJG	24,39/0,071	KTT$	9,70/0,196	EUZ$	32,13/2,973
DZM$	20,58/0,060	ACU$	9,53/0,193	NBZ$	32,12/2,972
GAG$	20,28/0,059	AHN$	8,72/0,177	ODS$	31,95/2,957
FSF	19,76/0,057	YPL$	8,08/0,164	PDF$	31,87/2,950
DGH	17,90/0,052	FFS$	7,62/0,154	ICV	28,64/2,650
ICV	17,66/0,051	ANZ$	6,63/0,134	HMG	26,52/2,455
PVK	16,40/0,047	OUD$	6,52/0,132	MPN$	25,09/2,322
NSK	16,29/0,047	IDF$	6,41/0,130	DZM$	24,80/2,295
KTR	14,93/0,043	GAS$	4,63/0,094	FZP	22,75/2,106
FSK	13,96/0,040	ODS$	4,34/0,088	ANZ$	21,85/2,022
KSV	13,84/0,040	ICS$	3,77/0,076	ESG	21,08/1,950
GBN	13,65/0,039	DZM$	3,61/0,073	MJL$	18,86/1,746
ONN	13,53/0,039	FBV	3,43/0,070	OUD$	18,66/1,727
IMF	0,00/0,000	PAL$	2,47/0,050	IZF	18,39/1,702
IZB	0,00/0,000	GAG$	1,39/0,028	DGH	16,48/1,525
IZS	0,00/0,000	FJZ$	1,10/0,022	PVK	16,10/1,490
ACU$	-1,73/-0,005	FPZ$	-1,19/-0,024	FSF	15,93/1,474
FJB	-28,10/-0,081	PBK$	-4,85/-0,098	KTR	15,46/1,431
IJT	-61,58/-0,178	GPC$	-8,47/-0,172	ONN	15,15/1,402
YVG$	-63,94/-0,185	MPN$	-9,11/-0,184	NJG	14,96/1,385
YZK	-67,97/-0,197	KRT$	-10,90/-0,221	GBN	13,67/1,265
EUZ$	-82,64/-0,239	PDF$	-15,16/-0,307	FSK	13,65/1,263
KTS	-97,03/-0,281	EUZ$	-18,28/-0,370	KSV	12,79/1,183
MJL$	-107,32/-0,310	YVG$	-20,72/-0,420	NSK	10,38/0,961
GZE	-844,28/-2,442	MJL$	-42,92/-0,869	IMF	4,43/0,410

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,10/0,045	17,05/0,312	17,05/1,330

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	21,03/0,055	HYV	21,63/0,394	HYV	20,87/1,629
NRG	20,98/0,055	NRG	20,42/0,372	NRG	20,41/1,593
PPZ	20,21/0,053	PPN	19,73/0,360	PPN	19,77/1,543
PPN	19,58/0,051	EIL	19,32/0,352	ZBJ	19,49/1,522
EIL	19,53/0,051	ZBJ	19,00/0,346	EIL	19,26/1,504
ZBJ	19,09/0,050	PPZ	18,59/0,339	UPP	18,29/1,428
ANL	18,56/0,048	GAL	18,55/0,338	PPZ	18,27/1,427
BGP	18,38/0,048	GTL	18,48/0,337	BGP	17,90/1,398
IJV	18,26/0,048	UPP	18,40/0,335	ANL	17,64/1,377
UPP	18,22/0,047	BRG	18,31/0,334	PJL	17,58/1,373
BRG	17,76/0,046	IJV	18,26/0,333	BRG	17,53/1,368
GTL	17,46/0,045	BGP	17,42/0,317	IJV	17,38/1,357
VK6	17,23/0,045	ANL	17,40/0,317	VK6	17,08/1,334
GAL	17,23/0,045	PJL	17,38/0,317	IDL	17,07/1,333
TZL	17,22/0,045	ECB	16,99/0,310	GTL	17,05/1,332
PJL	17,01/0,044	IGL	16,90/0,308	ECB	17,05/1,331
HLL	16,81/0,044	IDL	16,68/0,304	GAL	16,99/1,327
ECB	16,75/0,044	FIL	16,55/0,302	TZL	16,77/1,309
DLY	16,61/0,043	TKM	16,40/0,299	HLL	16,71/1,305
FI5	16,42/0,043	YLB	16,32/0,297	FIL	16,64/1,299
IOP	16,40/0,043	IOP	16,29/0,297	IOP	16,56/1,293
IDL	16,40/0,043	FI5	16,27/0,296	YLB	16,33/1,275
FIL	16,15/0,042	VK6	16,05/0,292	FI5	16,29/1,272
YLB	16,07/0,042	ICE	16,04/0,292	ICE	16,27/1,271
ALE	16,00/0,042	OYL	15,74/0,328	ALE	16,06/1,254
TI1	15,97/0,042	TI1	15,60/0,284	DLY	16,02/1,251
ICE	15,74/0,041	HLL	15,40/0,281	TI1	15,91/1,242
OYL	15,69/0,041	TZL	15,37/0,280	OYL	15,84/1,195
KLU	15,03/0,039	ALE	15,28/0,278	IGL	15,45/1,207
TKM	14,99/0,039	DLY	15,20/0,277	TKM	15,28/1,193
IGL	14,83/0,039	KLU	15,01/0,274	KLU	14,92/1,165
HSL	14,22/0,037	HSL	14,24/0,259	HSL	14,51/1,133
FFD	12,59/0,033	FFD	13,51/0,246	FFD	13,35/1,042

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,90/0,047

17,62/0,046

19,04/0,050

12,71/0,033

18,04/0,047

17,37/0,045

16,11/0,042

16,33/0,042

18,97/0,049

20,98/0,055

19,52/0,051

16,46/0,043

-

17,93/0,047

18,26/0,048

22,19/0,058

14,87/0,039

23,88/0,062

0,00/0,000

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

19,25/0,050

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,20/0,042

16,53/0,043

18,16/0,047

12,71/0,033

16,60/0,043

17,36/0,045

18,37/0,048

19,04/0,050

17,01/0,044

14,88/0,039

17,67/0,046

16,40/0,043

-

14,65/0,038

18,21/0,047

16,18/0,042

14,86/0,039

21,29/0,055

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

14,60/0,038

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

12,83/0,033

17,20/0,045

18,57/0,048

15,88/0,041

17,24/0,045

17,36/0,045

18,33/0,048

17,67/0,046

15,55/0,040

14,87/0,039

19,78/0,051

16,83/0,044

17,14/0,134

14,87/0,039

15,97/0,042

16,26/0,042

14,86/0,039

20,41/0,053

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

14,68/0,038

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

17,03/0,044

16,81/0,044

18,21/0,047

12,70/0,033

16,50/0,043

17,86/0,046

21,47/0,056

23,10/0,060

17,00/0,044

14,74/0,038

19,87/0,052

16,28/0,042

17,21/0,045

15,01/0,039

17,22/0,045

16,35/0,043

14,08/0,037

19,74/0,051

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

14,52/0,038

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

15,69/0,041

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

Haftalık

15,28/0,278

17,40/0,317

17,42/0,317

18,31/0,334

15,20/0,277

16,99/0,310

19,32/0,352

13,51/0,246

16,27/0,296

16,55/0,302

18,55/0,338

18,48/0,337

15,40/0,281

14,24/0,259

21,63/0,394

16,04/0,292

16,68/0,304

16,90/0,308

18,26/0,333

16,29/0,297

15,01/0,274

20,42/0,372

15,74/0,328

17,38/0,317

19,73/0,360

18,59/0,339

15,60/0,284

16,40/0,299

15,37/0,280

18,40/0,335

16,05/0,292

16,32/0,297

19,00/0,346

Aylık

16,06/1,254

17,64/1,377

17,90/1,398

17,53/1,368

16,02/1,251

17,05/1,331

19,26/1,504

13,35/1,042

16,29/1,272

16,64/1,299

16,99/1,327

17,05/1,332

16,71/1,305

14,51/1,133

20,87/1,629

16,27/1,271

17,07/1,333

15,45/1,207

17,38/1,357

16,56/1,293

14,92/1,165

20,41/1,593

15,84/1,195

17,58/1,373

19,77/1,543

18,27/1,427

15,91/1,242

15,28/1,193

16,77/1,309

18,29/1,428

17,08/1,334

16,33/1,275

19,49/1,522

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	17,21/0,316	17,23/1,343

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	33,51/0,087	HYV	21,63/0,394	HYV	20,87/1,629
HYV	21,03/0,055	NRG	20,42/0,372	NRG	20,41/1,593
NRG	20,98/0,055	IST	20,16/0,367	PPN	19,77/1,543
PPZ	20,21/0,053	PPN	19,73/0,360	ZBJ	19,49/1,522
PPN	19,58/0,051	EIL	19,32/0,352	EIL	19,26/1,504
EIL	19,53/0,051	ZBJ	19,00/0,346	IST	19,05/1,488
IST	19,40/0,050	PPZ	18,59/0,339	GBL	18,30/1,429
ZBJ	19,09/0,050	GAL	18,55/0,338	UPP	18,29/1,428
OKP	18,57/0,048	GTL	18,48/0,337	PPZ	18,27/1,427
ANL	18,56/0,048	GBL	18,43/0,336	BGP	17,90/1,398
BGP	18,38/0,048	UPP	18,40/0,335	OSL	17,74/1,385
IJV	18,26/0,048	BRG	18,31/0,334	ANL	17,64/1,377
UPP	18,22/0,047	IJV	18,26/0,333	PJL	17,58/1,373
GBL	18,20/0,047	OSL	17,80/0,324	BRG	17,53/1,368
FYT	17,78/0,046	BGP	17,42/0,317	IJV	17,38/1,357
BRG	17,76/0,046	ANL	17,40/0,317	VK6	17,08/1,334
GTL	17,46/0,045	PJL	17,38/0,317	GTL	17,05/1,332
VK6	17,23/0,045	OKP	17,11/0,356	ECB	17,05/1,331
GAL	17,23/0,045	ECB	16,99/0,310	GAL	16,99/1,327
TZL	17,22/0,045	IGL	16,90/0,308	OKP	16,99/1,282
PJL	17,01/0,044	FIL	16,55/0,302	TZL	16,77/1,309
HLL	16,81/0,044	YLB	16,32/0,297	HLL	16,71/1,305
ECB	16,75/0,044	FI5	16,27/0,296	FIL	16,64/1,299
HPT	16,66/0,043	MPF	16,17/0,295	MPF	16,54/1,292
FI5	16,42/0,043	KTV	16,12/0,294	YLB	16,33/1,275
FIL	16,15/0,042	VK6	16,05/0,292	FI5	16,29/1,272
YLB	16,07/0,042	OYL	15,74/0,328	ALE	16,06/1,254
ALE	16,00/0,042	TI1	15,60/0,284	KTV	16,05/1,254
TI1	15,97/0,042	HLL	15,40/0,281	TI1	15,91/1,242
KTV	15,93/0,041	TZL	15,37/0,280	OYL	15,84/1,195
OYL	15,69/0,041	ALE	15,28/0,278	IGL	15,45/1,207
KLU	15,03/0,039	KLU	15,01/0,274	FYT	15,30/1,194
IGL	14,83/0,039	HSL	14,24/0,259	HPT	15,21/1,188
HSL	14,22/0,037	FYT	14,18/0,258	KLU	14,92/1,165
MPF	12,68/0,033	HPT	13,71/0,250	HSL	14,51/1,133

20220301

19,03/0,050

22,12/0,058

18,54/0,048

16,44/0,043

17,62/0,046

19,04/0,050

18,04/0,047

17,37/0,045

14,13/0,037

16,11/0,042

18,45/0,048

16,33/0,042

18,97/0,049

1,40/0,004

20,98/0,055

19,52/0,051

17,93/0,047

19,68/0,051

18,26/0,048

14,87/0,039

16,29/0,042

-

23,88/0,062

0,00/0,000

-82,12/-0,214

0,00/0,000

22,23/0,058

20,19/0,053

18,25/0,047

16,15/0,042

18,78/0,049

19,08/0,050

21,25/0,055

16,27/0,042

19,03/0,050

20220302

16,28/0,042

17,78/0,046

17,97/0,047

16,54/0,043

16,53/0,043

18,16/0,047

16,60/0,043

17,36/0,045

20,54/0,053

18,37/0,048

18,44/0,048

19,04/0,050

17,01/0,044

22,47/0,058

14,88/0,039

17,67/0,046

14,65/0,038

18,68/0,049

18,21/0,047

14,86/0,039

16,24/0,042

-

21,29/0,055

17,40/0,045

52,67/0,137

15,87/0,041

16,58/0,043

19,09/0,050

17,64/0,046

15,80/0,041

17,43/0,045

18,36/0,048

17,13/0,045

15,96/0,042

19,17/0,050

20220303

13,86/0,036

17,11/0,045

19,12/0,050

16,65/0,043

17,20/0,045

18,57/0,048

17,24/0,045

17,36/0,045

18,39/0,048

18,33/0,048

17,77/0,046

17,67/0,046

15,55/0,040

19,65/0,051

14,87/0,039

19,78/0,051

14,87/0,039

18,67/0,049

15,97/0,042

14,86/0,039

16,24/0,042

14,66/0,114

20,41/0,053

17,80/0,046

33,97/0,088

16,93/0,044

17,68/0,046

19,85/0,052

-

17,23/0,045

17,42/0,045

18,61/0,048

17,39/0,045

15,95/0,042

19,91/0,052

20220304

16,41/0,043

16,84/0,044

18,34/0,048

17,86/0,046

16,81/0,044

18,21/0,047

16,50/0,043

17,86/0,046

17,96/0,047

21,47/0,056

18,64/0,049

23,10/0,060

17,00/0,044

15,43/0,040

14,74/0,038

19,87/0,052

15,01/0,039

19,65/0,051

17,22/0,045

14,08/0,037

16,23/0,042

17,17/0,045

19,74/0,051

17,58/0,046

48,17/0,125

15,86/0,041

17,21/0,045

19,49/0,051

18,50/0,096

16,01/0,042

17,42/0,045

18,39/0,048

17,43/0,045

15,95/0,042

22,79/0,059

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

18,57/0,048

33,51/0,087

15,69/0,041

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

Haftalık

15,28/0,278

17,40/0,317

17,42/0,317

18,31/0,334

16,99/0,310

19,32/0,352

16,27/0,296

16,55/0,302

14,18/0,258

18,55/0,338

18,43/0,336

18,48/0,337

15,40/0,281

13,71/0,250

14,24/0,259

21,63/0,394

16,90/0,308

20,16/0,367

18,26/0,333

15,01/0,274

16,12/0,294

16,17/0,295

20,42/0,372

17,11/0,356

17,80/0,324

15,74/0,328

17,38/0,317

19,73/0,360

18,59/0,339

15,60/0,284

15,37/0,280

18,40/0,335

16,05/0,292

16,32/0,297

19,00/0,346

Aylık

16,06/1,254

17,64/1,377

17,90/1,398

17,53/1,368

17,05/1,331

19,26/1,504

16,29/1,272

16,64/1,299

15,30/1,194

16,99/1,327

18,30/1,429

17,05/1,332

16,71/1,305

15,21/1,188

14,51/1,133

20,87/1,629

15,45/1,207

19,05/1,488

17,38/1,357

14,92/1,165

16,05/1,254

16,54/1,292

20,41/1,593

16,99/1,282

17,74/1,385

15,84/1,195

17,58/1,373

19,77/1,543

18,27/1,427

15,91/1,242

16,77/1,309

18,29/1,428

17,08/1,334

16,33/1,275

19,49/1,522

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ