-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-73,07/-0,211 |
NaN/1,502 |
NaN/7,272 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GEI |
1637,51/4,736 |
GJH |
NaN/0,000 |
GJH |
NaN/0,000 |
| IAR |
1396,99/4,040 |
GJM |
450,35/9,117 |
GJM |
368,04/31,930 |
| IIS |
924,97/2,675 |
GAN |
439,78/8,903 |
GZN+ |
359,81/31,217 |
| IBE |
888,95/2,571 |
GZN+ |
417,22/8,446 |
GAN |
331,68/28,776 |
| GAN |
870,24/2,517 |
DDA |
416,39/8,429 |
ZJB |
310,59/26,946 |
| HDS |
738,19/2,135 |
STZ |
405,18/8,202 |
STZ |
301,97/26,198 |
| IJT+ |
656,22/1,898 |
IAS |
375,58/7,603 |
HMK |
299,08/25,947 |
| IZS+ |
594,47/1,719 |
HMK |
319,64/6,471 |
MAS |
289,02/25,075 |
| ZVB |
574,83/1,662 |
YCL |
297,71/6,027 |
GEI |
267,91/23,243 |
| PPD |
565,82/1,636 |
MPP |
297,01/6,013 |
PPD |
264,15/22,917 |
| IAS |
563,50/1,630 |
GEI |
288,14/5,833 |
YCL |
235,56/20,437 |
| MAS |
554,26/1,603 |
MAS |
262,77/5,319 |
GZM+ |
234,77/20,368 |
| HMK |
518,83/1,500 |
OYS |
260,72/5,278 |
IAR |
227,92/19,774 |
| HPI |
352,07/1,018 |
GZM+ |
239,07/4,840 |
IAS |
219,39/19,034 |
| HJA |
341,11/0,986 |
TTL |
238,83/4,835 |
TTL |
202,43/17,563 |
| GZE+ |
330,04/0,954 |
HJA |
233,27/4,722 |
HJA |
198,40/17,213 |
| FBN |
321,74/0,930 |
PPD |
221,31/4,480 |
GKS |
185,47/16,091 |
| TNS |
317,57/0,918 |
TCS |
221,13/4,476 |
IIS |
180,60/15,668 |
| IDD |
298,00/0,862 |
IAR |
208,97/4,230 |
TNS |
179,49/15,572 |
| MPP |
277,98/0,804 |
GKS |
181,99/3,684 |
IBE |
165,03/14,318 |
| PYL |
270,22/0,781 |
OPD |
180,57/3,655 |
TCS |
164,69/14,288 |
| STZ |
248,52/0,719 |
TNS |
167,71/3,395 |
OYS |
157,00/13,621 |
| YCL |
240,28/0,695 |
DPI |
160,18/3,243 |
HDH |
130,68/11,338 |
| KTS+ |
228,11/0,660 |
ODD+ |
153,82/3,114 |
FBN |
127,43/11,056 |
| TTL |
226,63/0,655 |
HDS |
149,01/3,016 |
FJB+ |
120,18/10,427 |
| ZJB |
223,12/0,645 |
IIS |
148,69/3,010 |
ZVB |
116,46/10,104 |
| HDH |
208,18/0,602 |
ZVB |
140,20/2,838 |
PYL |
113,28/9,828 |
| IIP |
186,53/0,539 |
TLY |
139,10/2,816 |
TPP+ |
100,26/8,698 |
| OYS |
185,61/0,537 |
IPF |
138,73/2,808 |
HYP |
99,80/8,658 |
| DDF |
177,95/0,515 |
YKS |
136,71/2,768 |
IZS+ |
98,84/8,575 |
| TLY |
175,74/0,508 |
FYA |
125,76/2,546 |
ODD+ |
98,78/8,570 |
| IAF |
161,91/0,468 |
ZJB |
113,67/2,301 |
YKS |
97,70/8,476 |
| FJB+ |
128,71/0,372 |
PYL |
107,31/2,172 |
HPI |
97,50/8,459 |
| TCS |
128,04/0,370 |
KTS+ |
105,51/2,136 |
DDA |
97,16/8,429 |
| GJM |
117,24/0,339 |
TPP+ |
89,75/1,817 |
IAF |
94,92/8,235 |
| GZN+ |
114,68/0,332 |
FYI |
84,80/1,717 |
ACZ |
94,35/8,186 |
| RSF |
104,83/0,303 |
THV |
77,85/1,576 |
HMC+ |
94,32/8,183 |
| PPF |
98,05/0,284 |
GGZ |
68,54/1,388 |
ODP+ |
92,91/8,060 |
| IYR |
88,42/0,256 |
PYH |
67,14/1,359 |
IZB+ |
91,54/7,941 |
| DDC |
74,68/0,216 |
AHZ |
66,29/1,342 |
IBR |
88,94/7,716 |
| YKS |
68,80/0,199 |
IDD |
61,85/1,252 |
FYA |
84,07/7,294 |
| AAS+ |
68,19/0,197 |
FBN |
57,46/1,163 |
KOP |
82,38/7,147 |
| YZK+ |
65,59/0,190 |
HMC+ |
55,37/1,121 |
AHZ |
81,66/7,085 |
| OYT |
63,83/0,185 |
FYF |
54,32/1,100 |
OSH |
80,25/6,962 |
| ODP+ |
61,47/0,178 |
ACZ |
53,93/1,092 |
HDS |
78,12/6,778 |
| HMG+ |
55,56/0,161 |
IZS+ |
51,59/1,044 |
FBV+ |
73,75/6,398 |
| OFB |
48,88/0,141 |
HPI |
50,30/1,018 |
MLS |
68,75/5,965 |
| YPK |
38,06/0,110 |
IJT+ |
48,37/0,979 |
PYH |
65,99/5,725 |
| ESG+ |
36,69/0,106 |
DDF |
47,82/0,968 |
OTK+ |
61,30/5,318 |
| PYH |
34,36/0,099 |
OFB |
45,36/0,918 |
TMR |
61,03/5,295 |
| ICV+ |
29,59/0,086 |
IBE |
44,54/0,902 |
HYK |
60,92/5,285 |
| PSL |
28,61/0,083 |
HMG+ |
41,86/0,847 |
USY |
58,59/5,083 |
| ODD+ |
28,18/0,081 |
OSH |
41,69/0,844 |
IDD |
57,16/4,959 |
| TTV |
26,50/0,077 |
SPN |
40,99/0,830 |
KTS+ |
56,58/4,909 |
| OTK+ |
26,40/0,076 |
PPF |
39,02/0,790 |
IIP |
54,83/4,757 |
| NJG+ |
22,32/0,065 |
GZE+ |
38,64/0,782 |
YPK |
54,81/4,756 |
| MLS |
21,79/0,063 |
ESG+ |
38,48/0,779 |
HMT |
54,56/4,734 |
| FZP+ |
20,76/0,060 |
AHV |
37,94/0,768 |
OYT |
54,15/4,698 |
| IMF+ |
19,55/0,057 |
OTK+ |
32,16/0,651 |
GTY+ |
53,44/4,637 |
| PVK+ |
16,10/0,047 |
OYT |
31,68/0,641 |
YZK+ |
51,21/4,443 |
| DGH+ |
16,00/0,046 |
RSF |
31,68/0,641 |
AHV |
50,33/4,367 |
| HMC+ |
15,37/0,044 |
TTV |
28,93/0,586 |
DDF |
49,12/4,262 |
| NSK+ |
15,28/0,044 |
KOP |
28,84/0,584 |
IMF+ |
48,04/4,168 |
| FYF |
14,94/0,043 |
TCI |
28,61/0,579 |
PSL |
46,77/4,058 |
| TRR |
14,74/0,043 |
ICV+ |
23,81/0,482 |
FYI |
43,49/3,773 |
| ONN+ |
14,65/0,042 |
IAF |
23,75/0,481 |
MPP |
43,08/3,737 |
| KTR+ |
14,63/0,042 |
NJG+ |
22,40/0,453 |
OPD |
42,13/3,655 |
| FSF+ |
14,18/0,041 |
AZJ |
21,46/0,434 |
RSF |
41,35/3,587 |
| FBZ |
14,00/0,040 |
IIP |
20,06/0,406 |
GGZ |
39,98/3,469 |
| FSK+ |
13,80/0,040 |
IPG |
18,70/0,379 |
FYF |
39,85/3,457 |
| KSV+ |
13,67/0,040 |
FZP+ |
17,50/0,354 |
DPI |
37,38/3,243 |
| GBN+ |
13,63/0,039 |
FBV+ |
16,89/0,342 |
AZJ |
35,58/3,087 |
| IPG |
11,09/0,032 |
PVK+ |
16,30/0,330 |
PPF |
32,92/2,856 |
| YSF |
10,59/0,031 |
FSF+ |
16,22/0,328 |
ESG+ |
32,48/2,818 |
| ACZ |
0,00/0,000 |
DGH+ |
15,91/0,322 |
IPF |
32,37/2,808 |
| AHV |
0,00/0,000 |
DDC |
15,22/0,308 |
IJT+ |
29,88/2,593 |
| AHZ |
0,00/0,000 |
KTR+ |
14,57/0,295 |
ICV+ |
29,57/2,565 |
| AZJ |
0,00/0,000 |
ONN+ |
14,53/0,294 |
OFB |
28,77/2,496 |
| DDA |
0,00/0,000 |
TRR |
14,47/0,293 |
TLY |
28,53/2,475 |
| DPI |
0,00/0,000 |
FBZ |
14,25/0,288 |
SPN |
23,44/2,034 |
| FYI |
0,00/0,000 |
GBN+ |
14,19/0,287 |
TCI |
22,02/1,911 |
| GGZ |
0,00/0,000 |
KSV+ |
14,09/0,285 |
IYR |
21,84/1,895 |
| GJH |
0,00/0,000 |
FSK+ |
13,97/0,283 |
TTV |
20,70/1,796 |
| GKS |
0,00/0,000 |
PSS |
13,97/0,283 |
IZF+ |
20,32/1,763 |
| HMT |
0,00/0,000 |
NSK+ |
12,94/0,262 |
YCK |
20,16/1,749 |
| HYK |
0,00/0,000 |
IBR |
12,18/0,247 |
FZP+ |
20,00/1,735 |
| HYP |
0,00/0,000 |
YSF |
12,13/0,245 |
GZE+ |
19,44/1,686 |
| IBR |
0,00/0,000 |
IZB+ |
9,88/0,200 |
IPG |
16,89/1,465 |
| IPF |
0,00/0,000 |
IZF+ |
7,48/0,151 |
NSK+ |
16,80/1,457 |
| OPD |
0,00/0,000 |
IYR |
7,35/0,149 |
DGH+ |
16,45/1,427 |
| OSF |
0,00/0,000 |
MLS |
7,28/0,147 |
DDC |
16,44/1,427 |
| OSH |
0,00/0,000 |
HMT |
5,06/0,102 |
PVK+ |
16,17/1,403 |
| PSS |
0,00/0,000 |
HYK |
3,24/0,066 |
NJG+ |
16,05/1,393 |
| SPN |
0,00/0,000 |
IMF+ |
2,75/0,056 |
FSF+ |
15,74/1,366 |
| TMR |
0,00/0,000 |
TMR |
0,00/0,000 |
TRR |
15,34/1,331 |
| USY |
0,00/0,000 |
IPP |
-17,88/-0,362 |
KTR+ |
15,09/1,309 |
| IZB+ |
0,00/0,000 |
YPK |
-20,19/-0,409 |
ONN+ |
15,09/1,309 |
| TPP+ |
0,00/0,000 |
PSL |
-24,74/-0,501 |
FSK+ |
14,02/1,217 |
| TCI |
-2,81/-0,008 |
YCK |
-26,01/-0,527 |
GBN+ |
13,95/1,210 |
| IPP |
-8,86/-0,026 |
USY |
-31,18/-0,631 |
FBZ |
13,88/1,204 |
| IZF+ |
-32,04/-0,093 |
YZK+ |
-37,20/-0,753 |
KSV+ |
13,35/1,158 |
| KOP |
-42,53/-0,123 |
GTY+ |
-43,16/-0,874 |
PSS |
13,03/1,131 |
| YPF |
-60,42/-0,175 |
YPF |
-62,29/-1,261 |
HMG+ |
10,04/0,871 |
| GZM+ |
-71,78/-0,208 |
AAS+ |
-80,17/-1,623 |
IPP |
0,94/0,081 |
| FBV+ |
-103,88/-0,300 |
ODP+ |
-81,07/-1,641 |
AAS+ |
-7,27/-0,630 |
| HPF |
-124,27/-0,359 |
HYP |
-100,65/-2,037 |
YSF |
-9,29/-0,806 |
| GTY+ |
-168,89/-0,488 |
HDH |
-129,11/-2,614 |
YPF |
-14,18/-1,230 |
| FYA |
-490,37/-1,418 |
HPF |
-129,66/-2,625 |
THV |
-14,84/-1,287 |
| THV |
-823,35/-2,381 |
FJB+ |
-141,90/-2,872 |
HPF |
-57,01/-4,946 |
| YCK |
-23196,63/-67,083 |
OSF |
-563,17/-11,401 |
OSF |
-108,18/-9,385 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
43,71/0,126 |
11,82/0,239 |
57,10/4,954 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IJT |
656,22/1,898 |
GZN |
417,22/8,446 |
GZN |
359,81/31,217 |
| IZS |
594,47/1,719 |
GZM |
239,07/4,840 |
GZM |
234,77/20,368 |
| GZE |
330,04/0,954 |
ODD |
153,82/3,114 |
FJB |
120,18/10,427 |
| KTS |
228,11/0,660 |
KTS |
105,51/2,136 |
TPP |
100,26/8,698 |
| FJB |
128,71/0,372 |
TPP |
89,75/1,817 |
IZS |
98,84/8,575 |
| DZM$ |
119,84/0,347 |
NBZ$ |
69,04/1,398 |
ODD |
98,78/8,570 |
| GZN |
114,68/0,332 |
HMC |
55,37/1,121 |
HMC |
94,32/8,183 |
| ANZ$ |
110,42/0,319 |
IZS |
51,59/1,044 |
ODP |
92,91/8,060 |
| OUD$ |
95,70/0,277 |
IJT |
48,37/0,979 |
KRS$ |
92,13/7,993 |
| NBZ$ |
84,89/0,245 |
HMG |
41,86/0,847 |
IZB |
91,54/7,941 |
| AAS |
68,19/0,197 |
GZE |
38,64/0,782 |
GPC$ |
78,69/6,827 |
| YZK |
65,59/0,190 |
ESG |
38,48/0,779 |
FBV |
73,75/6,398 |
| ODP |
61,47/0,178 |
OTK |
32,16/0,651 |
NBZ$ |
73,22/6,352 |
| HMG |
55,56/0,161 |
ICV |
23,81/0,482 |
YVG$ |
70,57/6,122 |
| GAG$ |
49,42/0,143 |
NJG |
22,40/0,453 |
FJZ$ |
64,63/5,607 |
| ODS$ |
49,11/0,142 |
FZP |
17,50/0,354 |
ODS$ |
63,77/5,533 |
| GAS$ |
46,73/0,135 |
FBV |
16,89/0,342 |
EUZ$ |
61,62/5,346 |
| KRT$ |
42,35/0,122 |
PVK |
16,30/0,330 |
OTK |
61,30/5,318 |
| FFS$ |
39,54/0,114 |
FSF |
16,22/0,328 |
KTT$ |
57,99/5,031 |
| YPL$ |
39,19/0,113 |
DGH |
15,91/0,322 |
AHN$ |
57,82/5,016 |
| AHN$ |
37,90/0,110 |
KTR |
14,57/0,295 |
KTS |
56,58/4,909 |
| ESG |
36,69/0,106 |
ONN |
14,53/0,294 |
YPL$ |
55,22/4,791 |
| PBK$ |
32,68/0,095 |
GBN |
14,19/0,287 |
GTY |
53,44/4,637 |
| KTT$ |
32,18/0,093 |
KSV |
14,09/0,285 |
PDF$ |
51,24/4,445 |
| IDF$ |
31,45/0,091 |
FSK |
13,97/0,283 |
FPZ$ |
51,23/4,444 |
| FPZ$ |
29,75/0,086 |
NSK |
12,94/0,262 |
YZK |
51,21/4,443 |
| ICV |
29,59/0,086 |
OUD$ |
10,92/0,221 |
FFS$ |
51,18/4,440 |
| ICS$ |
28,50/0,082 |
ANZ$ |
10,44/0,211 |
ICS$ |
50,82/4,409 |
| ODD |
28,18/0,081 |
IZB |
9,88/0,200 |
GAS$ |
49,60/4,303 |
| PDF$ |
27,40/0,079 |
IZF |
7,48/0,151 |
PAL$ |
49,59/4,303 |
| OTK |
26,40/0,076 |
ODS$ |
6,24/0,126 |
PBK$ |
48,75/4,229 |
| NJG |
22,32/0,065 |
IMF |
2,75/0,056 |
IMF |
48,04/4,168 |
| PAL$ |
21,45/0,062 |
ACU$ |
-4,59/-0,093 |
IDF$ |
47,94/4,159 |
| FZP |
20,76/0,060 |
DZM$ |
-6,95/-0,141 |
OUD$ |
46,90/4,069 |
| IMF |
19,55/0,057 |
GAG$ |
-10,61/-0,215 |
MPN$ |
45,11/3,914 |
| PVK |
16,10/0,047 |
PDF$ |
-11,67/-0,236 |
GAG$ |
44,92/3,897 |
| DGH |
16,00/0,046 |
FPZ$ |
-12,04/-0,244 |
DZM$ |
44,35/3,848 |
| KRS$ |
15,80/0,046 |
AHN$ |
-12,96/-0,262 |
KRT$ |
43,85/3,804 |
| HMC |
15,37/0,044 |
GAS$ |
-13,61/-0,276 |
ACU$ |
43,71/3,793 |
| NSK |
15,28/0,044 |
PBK$ |
-14,83/-0,300 |
MJL$ |
41,03/3,559 |
| ONN |
14,65/0,042 |
FJZ$ |
-15,87/-0,321 |
ANZ$ |
39,91/3,462 |
| KTR |
14,63/0,042 |
FFS$ |
-16,01/-0,324 |
ESG |
32,48/2,818 |
| FSF |
14,18/0,041 |
YPL$ |
-16,66/-0,337 |
IJT |
29,88/2,593 |
| FSK |
13,80/0,040 |
ICS$ |
-20,03/-0,406 |
ICV |
29,57/2,565 |
| KSV |
13,67/0,040 |
KTT$ |
-22,30/-0,451 |
IZF |
20,32/1,763 |
| GBN |
13,63/0,039 |
KRT$ |
-24,22/-0,490 |
FZP |
20,00/1,735 |
| FJZ$ |
3,69/0,011 |
PAL$ |
-24,96/-0,505 |
GZE |
19,44/1,686 |
| IZB |
0,00/0,000 |
IDF$ |
-26,00/-0,526 |
NSK |
16,80/1,457 |
| TPP |
0,00/0,000 |
GPC$ |
-28,48/-0,577 |
DGH |
16,45/1,427 |
| ACU$ |
0,00/0,000 |
MJL$ |
-34,25/-0,693 |
PVK |
16,17/1,403 |
| IZF |
-32,04/-0,093 |
YZK |
-37,20/-0,753 |
NJG |
16,05/1,393 |
| GPC$ |
-70,01/-0,202 |
EUZ$ |
-42,51/-0,861 |
FSF |
15,74/1,366 |
| GZM |
-71,78/-0,208 |
GTY |
-43,16/-0,874 |
KTR |
15,09/1,309 |
| FBV |
-103,88/-0,300 |
YVG$ |
-43,25/-0,875 |
ONN |
15,09/1,309 |
| MJL$ |
-111,84/-0,323 |
MPN$ |
-48,09/-0,973 |
FSK |
14,02/1,217 |
| YVG$ |
-131,34/-0,380 |
AAS |
-80,17/-1,623 |
GBN |
13,95/1,210 |
| EUZ$ |
-145,40/-0,420 |
ODP |
-81,07/-1,641 |
KSV |
13,35/1,158 |
| MPN$ |
-157,69/-0,456 |
KRS$ |
-111,03/-2,248 |
HMG |
10,04/0,871 |
| GTY |
-168,89/-0,488 |
FJB |
-141,90/-2,872 |
AAS |
-7,27/-0,630 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,89/0,044 |
16,96/0,316 |
17,00/1,371 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
22,20/0,058 |
NRG |
20,92/0,381 |
HYV |
21,03/1,697 |
| PPN |
19,12/0,050 |
HYV |
20,04/0,365 |
NRG |
20,48/1,652 |
| EIL |
19,07/0,050 |
EIL |
20,01/0,365 |
PPN |
19,80/1,598 |
| ZBJ |
19,05/0,050 |
PPN |
19,89/0,362 |
EIL |
19,65/1,585 |
| IDL |
18,87/0,049 |
ZBJ |
19,12/0,348 |
ZBJ |
19,31/1,558 |
| HYV |
18,54/0,048 |
IJV |
18,25/0,380 |
UPP |
18,25/1,472 |
| UPP |
18,46/0,048 |
UPP |
18,22/0,332 |
PPZ |
18,08/1,459 |
| IJV |
18,39/0,048 |
GAL |
17,95/0,327 |
IJV |
17,64/1,423 |
| FIL |
17,60/0,046 |
GTL |
17,64/0,321 |
BGP |
17,55/1,416 |
| BGP |
17,22/0,045 |
PPZ |
17,49/0,364 |
BRG |
17,52/1,414 |
| PPZ |
17,02/0,044 |
FIL |
17,21/0,314 |
PJL |
17,40/1,404 |
| VK6 |
16,99/0,044 |
ECB |
17,18/0,313 |
ANL |
17,27/1,393 |
| BRG |
16,88/0,044 |
PJL |
17,16/0,357 |
GAL |
17,20/1,388 |
| IOP |
16,87/0,044 |
BRG |
16,94/0,309 |
ECB |
17,13/1,382 |
| ECB |
16,76/0,044 |
IOP |
16,92/0,352 |
GTL |
17,11/1,380 |
| HLL |
16,75/0,044 |
BGP |
16,90/0,308 |
IDL |
16,89/1,363 |
| OYL |
16,69/0,043 |
IDL |
16,76/0,305 |
VK6 |
16,88/1,362 |
| DLY |
16,25/0,042 |
VK6 |
16,76/0,305 |
FIL |
16,64/1,343 |
| YLB |
16,21/0,042 |
HLL |
16,59/0,302 |
HLL |
16,61/1,340 |
| ANL |
16,16/0,042 |
DLY |
16,45/0,300 |
IOP |
16,54/1,334 |
| GTL |
16,06/0,042 |
TZL |
16,45/0,300 |
TZL |
16,52/1,333 |
| FI5 |
16,01/0,042 |
ANL |
16,43/0,299 |
YLB |
16,43/1,325 |
| PJL |
16,00/0,042 |
YLB |
16,36/0,298 |
ICE |
16,15/1,303 |
| GAL |
15,99/0,042 |
FI5 |
16,06/0,293 |
FI5 |
16,14/1,302 |
| KLU |
15,84/0,041 |
ICE |
15,89/0,289 |
DLY |
16,13/1,302 |
| TZL |
15,84/0,041 |
TI1 |
15,71/0,327 |
TI1 |
15,82/1,276 |
| TI1 |
15,79/0,041 |
OYL |
15,68/0,286 |
ALE |
15,78/1,273 |
| FFD |
15,69/0,041 |
KLU |
15,44/0,281 |
OYL |
15,77/1,272 |
| ICE |
15,66/0,041 |
ALE |
15,32/0,279 |
IGL |
15,46/1,247 |
| ALE |
15,38/0,040 |
IGL |
15,31/0,279 |
TKM |
15,32/1,236 |
| IGL |
14,87/0,039 |
TKM |
15,24/0,278 |
KLU |
15,09/1,217 |
| TKM |
14,81/0,039 |
HSL |
14,42/0,263 |
HSL |
14,24/1,149 |
| HSL |
14,20/0,037 |
FFD |
13,03/0,237 |
FFD |
13,09/1,056 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
17,27/0,045 |
16,52/0,043 |
22,94/0,060 |
12,68/0,033 |
16,44/0,043 |
17,32/0,045 |
14,26/0,037 |
16,28/0,042 |
17,45/0,045 |
14,78/0,038 |
18,88/0,049 |
16,18/0,042 |
17,03/0,044 |
14,84/0,039 |
17,02/0,044 |
16,35/0,043 |
14,86/0,039 |
19,81/0,052 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
16,51/0,043 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,12/0,045 |
17,50/0,046 |
18,20/0,047 |
12,68/0,033 |
16,52/0,043 |
17,82/0,046 |
17,65/0,046 |
16,27/0,042 |
17,93/0,047 |
14,69/0,038 |
20,83/0,054 |
16,42/0,043 |
17,02/0,044 |
14,82/0,039 |
18,26/0,048 |
18,03/0,047 |
14,86/0,039 |
19,62/0,051 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
14,65/0,038 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
15,84/0,041 |
16,50/0,043 |
17,81/0,046 |
17,14/0,045 |
16,26/0,042 |
17,92/0,047 |
14,53/0,038 |
20,63/0,054 |
15,80/0,041 |
17,01/0,044 |
15,00/0,039 |
17,58/0,046 |
16,45/0,043 |
14,85/0,039 |
23,40/0,061 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
13,29/0,035 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
16,58/0,129 |
17,30/0,135 |
19,71/0,154 |
12,58/0,098 |
16,03/0,125 |
16,97/0,132 |
17,20/0,134 |
16,10/0,126 |
16,15/0,126 |
14,53/0,113 |
20,83/0,163 |
16,10/0,126 |
16,35/0,128 |
15,23/0,119 |
18,27/0,143 |
16,85/0,132 |
15,15/0,118 |
21,29/0,166 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
14,59/0,114 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
16,93/0,044 |
17,11/0,045 |
19,89/0,052 |
12,56/0,033 |
16,60/0,043 |
17,61/0,046 |
16,51/0,043 |
17,42/0,045 |
17,24/0,045 |
14,41/0,038 |
19,03/0,050 |
15,63/0,041 |
16,26/0,042 |
15,01/0,039 |
17,90/0,047 |
17,03/0,044 |
15,06/0,039 |
20,09/0,052 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
16,42/0,043 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,47/0,043 |
16,76/0,044 |
22,47/0,058 |
12,56/0,033 |
16,07/0,042 |
17,10/0,045 |
16,27/0,042 |
16,07/0,042 |
16,76/0,044 |
14,41/0,037 |
18,46/0,048 |
15,75/0,041 |
16,90/0,044 |
14,73/0,038 |
17,03/0,044 |
18,25/0,048 |
15,75/0,041 |
20,12/0,052 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
14,77/0,038 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,25/0,042 |
16,76/0,044 |
19,07/0,050 |
15,69/0,041 |
16,01/0,042 |
17,60/0,046 |
15,99/0,042 |
16,06/0,042 |
16,75/0,044 |
14,20/0,037 |
18,54/0,048 |
15,66/0,041 |
18,87/0,049 |
14,87/0,039 |
18,39/0,048 |
16,87/0,044 |
15,84/0,041 |
22,20/0,058 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
14,81/0,039 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| Haftalık |
15,32/0,279 |
16,43/0,299 |
16,90/0,308 |
16,94/0,309 |
16,45/0,300 |
17,18/0,313 |
20,01/0,365 |
13,03/0,237 |
16,06/0,293 |
17,21/0,314 |
17,95/0,327 |
17,64/0,321 |
16,59/0,302 |
14,42/0,263 |
20,04/0,365 |
15,89/0,289 |
16,76/0,305 |
15,31/0,279 |
18,25/0,380 |
16,92/0,352 |
15,44/0,281 |
20,92/0,381 |
15,68/0,286 |
17,16/0,357 |
19,89/0,362 |
17,49/0,364 |
15,71/0,327 |
15,24/0,278 |
16,45/0,300 |
18,22/0,332 |
16,76/0,305 |
16,36/0,298 |
19,12/0,348 |
| Aylık |
15,78/1,273 |
17,27/1,393 |
17,55/1,416 |
17,52/1,414 |
16,13/1,302 |
17,13/1,382 |
19,65/1,585 |
13,09/1,056 |
16,14/1,302 |
16,64/1,343 |
17,20/1,388 |
17,11/1,380 |
16,61/1,340 |
14,24/1,149 |
21,03/1,697 |
16,15/1,303 |
16,89/1,363 |
15,46/1,247 |
17,64/1,423 |
16,54/1,334 |
15,09/1,217 |
20,48/1,652 |
15,77/1,272 |
17,40/1,404 |
19,80/1,598 |
18,08/1,459 |
15,82/1,276 |
15,32/1,236 |
16,52/1,333 |
18,25/1,472 |
16,88/1,362 |
16,43/1,325 |
19,31/1,558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,98/0,044 |
17,36/0,324 |
17,31/1,397 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
26,90/0,070 |
IST |
22,18/0,462 |
HYV |
21,03/1,697 |
| NRG |
22,20/0,058 |
NRG |
20,92/0,381 |
NRG |
20,48/1,652 |
| PPN |
19,12/0,050 |
HYV |
20,04/0,365 |
OSL |
20,03/1,616 |
| EIL |
19,07/0,050 |
EIL |
20,01/0,365 |
IST |
19,93/1,608 |
| ZBJ |
19,05/0,050 |
PPN |
19,89/0,362 |
PPN |
19,80/1,598 |
| HYV |
18,54/0,048 |
ZBJ |
19,12/0,348 |
EIL |
19,65/1,585 |
| OKP |
18,47/0,048 |
OKP |
18,35/0,334 |
ZBJ |
19,31/1,558 |
| UPP |
18,46/0,048 |
MPF |
18,35/0,334 |
GBL |
18,32/1,478 |
| IJV |
18,39/0,048 |
GBL |
18,35/0,382 |
UPP |
18,25/1,472 |
| GBL |
18,34/0,048 |
IJV |
18,25/0,380 |
PPZ |
18,08/1,459 |
| FIL |
17,60/0,046 |
UPP |
18,22/0,332 |
IJV |
17,64/1,423 |
| IST |
17,38/0,045 |
GAL |
17,95/0,327 |
BGP |
17,55/1,416 |
| BGP |
17,22/0,045 |
GTL |
17,64/0,321 |
BRG |
17,52/1,414 |
| PPZ |
17,02/0,044 |
PPZ |
17,49/0,364 |
OKP |
17,41/1,405 |
| VK6 |
16,99/0,044 |
OSL |
17,43/0,317 |
PJL |
17,40/1,404 |
| KTV |
16,91/0,044 |
FIL |
17,21/0,314 |
ANL |
17,27/1,393 |
| BRG |
16,88/0,044 |
ECB |
17,18/0,313 |
GAL |
17,20/1,388 |
| ECB |
16,76/0,044 |
PJL |
17,16/0,357 |
ECB |
17,13/1,382 |
| HLL |
16,75/0,044 |
BRG |
16,94/0,309 |
GTL |
17,11/1,380 |
| OYL |
16,69/0,043 |
BGP |
16,90/0,308 |
MPF |
16,98/1,370 |
| HPT |
16,61/0,043 |
VK6 |
16,76/0,305 |
VK6 |
16,88/1,362 |
| YLB |
16,21/0,042 |
HLL |
16,59/0,302 |
FIL |
16,64/1,343 |
| ANL |
16,16/0,042 |
TZL |
16,45/0,300 |
HLL |
16,61/1,340 |
| GTL |
16,06/0,042 |
ANL |
16,43/0,299 |
TZL |
16,52/1,333 |
| FI5 |
16,01/0,042 |
YLB |
16,36/0,298 |
YLB |
16,43/1,325 |
| PJL |
16,00/0,042 |
KTV |
16,25/0,296 |
FI5 |
16,14/1,302 |
| GAL |
15,99/0,042 |
FI5 |
16,06/0,293 |
KTV |
16,03/1,293 |
| KLU |
15,84/0,041 |
HPT |
15,85/0,289 |
TI1 |
15,82/1,276 |
| TZL |
15,84/0,041 |
TI1 |
15,71/0,327 |
ALE |
15,78/1,273 |
| TI1 |
15,79/0,041 |
OYL |
15,68/0,286 |
OYL |
15,77/1,272 |
| ALE |
15,38/0,040 |
FYT |
15,47/0,282 |
IGL |
15,46/1,247 |
| IGL |
14,87/0,039 |
KLU |
15,44/0,281 |
HPT |
15,40/1,243 |
| HSL |
14,20/0,037 |
ALE |
15,32/0,279 |
KLU |
15,09/1,217 |
| FYT |
11,81/0,031 |
IGL |
15,31/0,279 |
FYT |
14,97/1,208 |
| OSL |
8,61/0,022 |
HSL |
14,42/0,263 |
HSL |
14,24/1,149 |
| 20220308 |
16,47/0,043 |
17,08/0,044 |
17,83/0,046 |
16,86/0,044 |
16,52/0,043 |
22,94/0,060 |
16,44/0,043 |
17,32/0,045 |
10,67/0,028 |
14,26/0,037 |
18,60/0,048 |
16,28/0,042 |
17,45/0,045 |
0,00/0,000 |
14,78/0,038 |
18,88/0,049 |
14,84/0,039 |
18,63/0,048 |
17,02/0,044 |
14,86/0,039 |
16,20/0,042 |
16,49/0,043 |
19,81/0,052 |
17,74/0,046 |
4,37/0,011 |
16,89/0,044 |
16,50/0,043 |
20,81/0,054 |
18,22/0,047 |
15,93/0,041 |
17,38/0,045 |
18,22/0,047 |
17,08/0,044 |
16,12/0,042 |
19,19/0,050 |
| 20220309 |
16,73/0,044 |
17,08/0,044 |
17,41/0,045 |
17,07/0,044 |
17,50/0,046 |
18,20/0,047 |
16,52/0,043 |
17,82/0,046 |
13,23/0,034 |
17,65/0,046 |
13,13/0,034 |
16,27/0,042 |
17,93/0,047 |
25,21/0,066 |
14,69/0,038 |
20,83/0,054 |
14,82/0,039 |
15,68/0,041 |
18,26/0,048 |
14,86/0,039 |
16,26/0,042 |
12,86/0,033 |
19,62/0,051 |
16,99/0,044 |
2,19/0,006 |
15,83/0,041 |
17,28/0,045 |
19,09/0,050 |
17,52/0,046 |
16,38/0,043 |
17,38/0,045 |
21,42/0,056 |
17,75/0,046 |
15,91/0,041 |
19,55/0,051 |
| 20220310 |
18,08/0,047 |
18,34/0,048 |
18,94/0,049 |
16,81/0,044 |
16,68/0,043 |
18,26/0,048 |
16,50/0,043 |
17,81/0,046 |
17,06/0,044 |
17,14/0,045 |
20,99/0,055 |
16,26/0,042 |
17,92/0,047 |
20,99/0,055 |
14,53/0,038 |
20,63/0,054 |
15,00/0,039 |
15,67/0,041 |
17,58/0,046 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
23,40/0,061 |
21,09/0,055 |
16,40/0,043 |
15,82/0,041 |
17,09/0,044 |
19,95/0,052 |
17,66/0,046 |
15,92/0,041 |
17,37/0,045 |
20,98/0,055 |
17,97/0,047 |
16,01/0,042 |
19,43/0,051 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| Haftalık |
15,32/0,279 |
16,43/0,299 |
16,90/0,308 |
16,94/0,309 |
17,18/0,313 |
20,01/0,365 |
16,06/0,293 |
17,21/0,314 |
15,47/0,282 |
17,95/0,327 |
18,35/0,382 |
17,64/0,321 |
16,59/0,302 |
15,85/0,289 |
14,42/0,263 |
20,04/0,365 |
15,31/0,279 |
22,18/0,462 |
18,25/0,380 |
15,44/0,281 |
16,25/0,296 |
18,35/0,334 |
20,92/0,381 |
18,35/0,334 |
17,43/0,317 |
15,68/0,286 |
17,16/0,357 |
19,89/0,362 |
17,49/0,364 |
15,71/0,327 |
16,45/0,300 |
18,22/0,332 |
16,76/0,305 |
16,36/0,298 |
19,12/0,348 |
| Aylık |
15,78/1,273 |
17,27/1,393 |
17,55/1,416 |
17,52/1,414 |
17,13/1,382 |
19,65/1,585 |
16,14/1,302 |
16,64/1,343 |
14,97/1,208 |
17,20/1,388 |
18,32/1,478 |
17,11/1,380 |
16,61/1,340 |
15,40/1,243 |
14,24/1,149 |
21,03/1,697 |
15,46/1,247 |
19,93/1,608 |
17,64/1,423 |
15,09/1,217 |
16,03/1,293 |
16,98/1,370 |
20,48/1,652 |
17,41/1,405 |
20,03/1,616 |
15,77/1,272 |
17,40/1,404 |
19,80/1,598 |
18,08/1,459 |
15,82/1,276 |
16,52/1,333 |
18,25/1,472 |
16,88/1,362 |
16,43/1,325 |
19,31/1,558 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,83/0,042 |
19,30/0,359 |
21,19/1,717 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
23,48/0,061 |
OSD |
30,74/0,560 |
KRC |
35,08/2,831 |
| NZH |
21,22/0,055 |
KRC |
22,66/0,413 |
OSD |
35,02/2,826 |
| AHU |
20,42/0,053 |
NZH |
21,61/0,394 |
NZH |
21,02/1,696 |
| TBV |
17,66/0,046 |
AHU |
20,51/0,374 |
YBS |
20,62/1,664 |
| FYO |
17,22/0,045 |
YBS |
20,02/0,365 |
AHU |
20,44/1,596 |
| TOT |
16,50/0,043 |
TBV |
17,93/0,373 |
AYR |
18,83/1,519 |
| AYR |
16,36/0,043 |
FYO |
17,09/0,311 |
TBV |
18,76/1,514 |
| DBZ |
16,01/0,042 |
TOT |
16,43/0,299 |
FYO |
17,07/1,377 |
| KRC |
15,33/0,040 |
DBZ |
16,23/0,296 |
TOT |
16,68/1,346 |
| ONN |
13,00/0,038 |
AYR |
14,60/0,266 |
ONN |
15,03/1,347 |
| OSD |
-3,05/-0,008 |
ONN |
14,50/0,293 |
DBZ |
14,55/1,174 |
| 20220308 |
0,00/0,000 |
16,60/0,043 |
-17,44/-0,045 |
17,00/0,044 |
-130,94/-0,341 |
19,84/0,052 |
14,32/0,041 |
16,91/0,044 |
20,06/0,052 |
16,77/0,044 |
82,29/0,214 |
| 20220309 |
19,33/0,050 |
16,59/0,043 |
16,20/0,042 |
15,52/0,040 |
71,78/0,187 |
20,99/0,055 |
14,80/0,043 |
-36,28/-0,094 |
18,77/0,049 |
16,71/0,043 |
13,09/0,034 |
| 20220310 |
18,66/0,049 |
19,14/0,050 |
18,68/0,049 |
18,61/0,048 |
224,64/0,585 |
20,98/0,055 |
15,28/0,044 |
39,48/0,103 |
17,48/0,045 |
13,55/0,035 |
17,85/0,046 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| Haftalık |
20,51/0,374 |
14,60/0,266 |
16,23/0,296 |
17,09/0,311 |
22,66/0,413 |
21,61/0,394 |
14,50/0,293 |
30,74/0,560 |
17,93/0,373 |
16,43/0,299 |
20,02/0,365 |
| Aylık |
20,44/1,596 |
18,83/1,519 |
14,55/1,174 |
17,07/1,377 |
35,08/2,831 |
21,02/1,696 |
15,03/1,347 |
35,02/2,826 |
18,76/1,514 |
16,68/1,346 |
20,62/1,664 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,08/0,044 |
19,85/0,375 |
19,84/1,601 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
71,33/0,186 |
GA1 |
51,59/0,940 |
TPF |
75,47/6,089 |
| NZH |
21,22/0,055 |
TPF |
40,41/0,841 |
GA1 |
30,59/2,468 |
| OKT |
19,12/0,050 |
TGT |
22,81/0,416 |
GTF |
24,35/1,965 |
| GTF |
19,09/0,050 |
IST |
22,18/0,462 |
NZH |
21,02/1,696 |
| OKP |
18,47/0,048 |
NZH |
21,61/0,394 |
OSL |
20,03/1,616 |
| GBL |
18,34/0,048 |
GTF |
18,60/0,387 |
IST |
19,93/1,608 |
| HKV |
17,65/0,046 |
OKT |
18,53/0,338 |
OKT |
19,33/1,560 |
| IST |
17,38/0,045 |
OKP |
18,35/0,334 |
GBL |
18,32/1,478 |
| TZV |
16,61/0,043 |
GBL |
18,35/0,382 |
OKP |
17,41/1,405 |
| HPT |
16,61/0,043 |
AVT |
18,16/0,331 |
HKV |
17,08/1,378 |
| FPK |
16,59/0,043 |
ECV |
18,04/0,329 |
SKT |
16,97/1,369 |
| GA1 |
16,56/0,043 |
SKT |
17,94/0,327 |
AVT |
16,56/1,336 |
| VKT |
16,25/0,042 |
HKV |
17,79/0,324 |
VKT |
16,24/1,310 |
| DBK |
15,45/0,040 |
TNK |
17,71/0,323 |
TGT |
16,17/1,305 |
| SKT |
15,31/0,040 |
OSL |
17,43/0,317 |
TNK |
16,11/1,300 |
| TGT |
15,08/0,039 |
VKT |
17,07/0,311 |
FPK |
16,09/1,298 |
| TNK |
14,62/0,038 |
FPK |
16,63/0,303 |
ECV |
16,01/1,291 |
| GYL |
13,89/0,036 |
TZV |
16,47/0,300 |
GYL |
15,76/1,271 |
| TCB |
13,63/0,035 |
TCB |
16,01/0,333 |
HPT |
15,40/1,243 |
| AVT |
13,13/0,034 |
HPT |
15,85/0,289 |
FYT |
14,97/1,208 |
| ECV |
12,92/0,034 |
DBK |
15,69/0,286 |
TCB |
14,94/1,205 |
| FYT |
11,81/0,031 |
FYT |
15,47/0,282 |
TZV |
14,83/1,197 |
| OSL |
8,61/0,022 |
GYL |
15,47/0,282 |
YHT |
14,67/1,184 |
| YHT |
5,50/0,014 |
TIV |
14,16/0,295 |
DBK |
14,48/1,168 |
| TIV |
1,76/0,005 |
YHT |
13,96/0,254 |
TIV |
13,28/1,072 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-28,62/-0,074 |
20,99/0,389 |
24,71/1,994 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
20,39/0,053 |
FI3 |
44,73/0,815 |
TZT |
68,38/5,517 |
| ECT |
16,83/0,044 |
DBB |
33,77/0,615 |
DBB |
62,13/5,013 |
| TZT |
15,15/0,039 |
TI6 |
32,98/0,687 |
YOT |
46,57/3,757 |
| APT |
14,37/0,037 |
APT |
30,11/0,549 |
FI3 |
39,55/3,191 |
| TBT |
-0,85/-0,002 |
YOT |
29,10/0,530 |
HST |
37,07/2,991 |
| YOT |
-0,86/-0,002 |
GYK |
20,01/0,365 |
HTT |
31,68/2,556 |
| FIT |
-6,66/-0,017 |
TBT |
17,13/0,312 |
GYK |
19,94/1,609 |
| FI3 |
-10,45/-0,027 |
HST |
16,78/0,306 |
TI6 |
18,65/1,505 |
| TI6 |
-10,97/-0,029 |
ECT |
16,67/0,304 |
ECT |
15,96/1,288 |
| DBB |
-14,31/-0,037 |
TZT |
16,59/0,302 |
TBT |
11,94/0,964 |
| HST |
-69,25/-0,180 |
FIT |
12,85/0,234 |
FIT |
10,37/0,837 |
| HTT |
-77,46/-0,202 |
DZT |
10,77/0,196 |
APT |
2,41/0,194 |
| DZT |
-125,22/-0,326 |
HTT |
7,06/0,129 |
AK2 |
-8,94/-0,721 |
| AK2 |
-151,43/-0,394 |
AK2 |
5,30/0,097 |
DZT |
-9,75/-0,786 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
33,27/0,087 |
21,89/0,403 |
21,21/1,711 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YFV |
97,10/0,253 |
YFV |
42,72/0,778 |
YFV |
36,92/2,979 |
| IAT |
61,55/0,160 |
GPF |
31,78/0,579 |
GPF |
32,34/2,609 |
| GPF |
52,45/0,137 |
IAT |
26,54/0,553 |
IAT |
27,70/2,235 |
| DPK |
47,91/0,125 |
MPK |
24,54/0,447 |
ZPG |
25,89/2,089 |
| EKF |
38,41/0,100 |
EKF |
23,63/0,430 |
MPK |
24,98/2,016 |
| MPK |
31,81/0,083 |
DPK |
23,24/0,423 |
EKF |
21,51/1,736 |
| MPF |
26,90/0,070 |
KTN |
18,36/0,334 |
DPK |
19,48/1,572 |
| KTN |
26,12/0,068 |
MPF |
18,35/0,334 |
KTN |
18,32/1,478 |
| OTF |
18,28/0,048 |
ZPG |
18,30/0,333 |
MPF |
16,98/1,370 |
| ZPK |
17,92/0,047 |
ZPK |
17,65/0,322 |
RBT |
16,70/1,348 |
| HPV |
17,68/0,046 |
HPV |
17,10/0,312 |
ZPK |
16,61/1,340 |
| RBT |
17,04/0,044 |
RBT |
17,05/0,311 |
OTF |
16,35/1,320 |
| AIS |
16,97/0,044 |
OTF |
16,47/0,300 |
KTV |
16,03/1,293 |
| KTV |
16,91/0,044 |
AIS |
16,35/0,298 |
HPV |
15,88/1,281 |
| ZPG |
11,95/0,031 |
KTV |
16,25/0,296 |
AIS |
12,41/1,001 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri