Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-143,43/-0,392	-64,04/-0,095	-40,45/2,378

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	65,39/0,170	MKG*	47,67/0,868	DBH***	68,72/6,161
MKG*	23,00/0,060	GTA*	44,67/0,814	YBE***	64,06/5,743
GTZ***	18,44/0,048	DBA*	44,33/0,808	GPA**	59,32/5,318
AFO*	15,07/0,039	AFO*	43,74/0,797	FPE***	57,37/5,143
GTA*	14,46/0,038	TUA*	43,44/0,791	FUB**	57,33/5,139
DBA*	14,08/0,037	OJK*	43,37/0,790	AKE***	55,58/4,983
OJK*	13,71/0,036	ICA*	43,32/0,789	ZPF***	53,72/4,816
TUA*	13,64/0,035	HBF*	41,03/0,747	IPV***	48,60/4,357
ICA*	13,25/0,034	GGK*	38,93/0,709	KUB***	48,43/4,341
HBF*	7,45/0,019	YKT*	37,90/0,691	KIS***	42,59/3,818
TTA*	6,38/0,017	FIB*	36,21/0,660	MKG*	35,48/2,863
FIB*	5,64/0,015	OGD*	36,08/0,657	GTA*	34,19/2,759
GGK*	3,64/0,009	TCA*	34,29/0,625	TTA*	33,71/2,720
YKT*	2,45/0,006	KIS***	20,29/0,411	AFO*	33,64/2,714
OGD*	-2,46/-0,006	TTA*	7,54/0,157	GGK*	33,32/2,688
TCA*	-7,98/-0,021	ZPF***	5,16/0,104	DBA*	33,27/2,684
KIS***	-16,67/-0,048	OTJ**	-1,85/-0,034	OJK*	32,54/2,626
IPV***	-31,98/-0,092	AKE***	-3,18/-0,064	TUA*	32,06/2,587
MJG***	-80,59/-0,210	FUB**	-4,35/-0,088	HBF*	30,93/2,496
ZPF***	-80,68/-0,233	GPA**	-6,00/-0,122	YKT*	30,14/2,432
IOG***	-83,24/-0,241	YBE***	-8,77/-0,177	ICA*	29,29/2,364
AKE***	-146,72/-0,424	IPV***	-17,91/-0,414	TCA*	26,44/2,133
GPA**	-152,82/-0,442	DBH***	-18,79/-0,380	OGD*	24,63/1,987
FUB**	-164,87/-0,477	FPE***	-21,07/-0,427	TDG***	20,48/1,836
YBE***	-205,36/-0,594	MJG***	-37,69/-0,687	FIB*	20,33/1,640
TDG***	-222,24/-0,643	TDG***	-42,55/-0,984	IOG***	0,84/0,075
DBH***	-227,97/-0,659	YZG***	-47,44/-0,864	MJG***	0,17/0,014
FPE***	-237,90/-0,688	KUB***	-47,91/-0,970	YZG***	-10,80/-0,871
OTJ**	-404,40/-1,053	GTZ***	-55,17/-1,149	GTZ***	-19,76/-1,595
KUB***	-423,25/-1,224	IOG***	-66,77/-1,352	OTJ**	-56,83/-4,585
GUM***	-2173,79/-5,658	GUM***	-2173,79/-5,658	GUM***	-2173,79/-5,658

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-110,44/-0,287	198,09/3,793	201,22/16,224

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	404,92/1,054	TI3	483,16/10,060	TI3	371,85/30,002
TI3	236,21/0,615	TKF	344,50/7,173	TKF	263,29/21,244
TLH	230,51/0,600	YAS	305,63/5,568	ST1	261,20/21,075
YAS	203,18/0,529	AAV	303,91/7,119	AK3	255,96/20,652
ACC	158,21/0,412	NNF	295,96/5,392	TLZ	251,46/20,289
AHI	156,31/0,407	TLZ	295,94/6,932	AHI	249,49/19,481
NNF	144,27/0,375	TI2	287,63/5,989	NNF	249,16/20,103
TKF	126,89/0,330	OHB	277,48/5,055	MAC	239,23/19,303
GMR	117,71/0,306	DAH	273,72/4,987	DAH	236,86/19,111
ACK	101,03/0,263	AHI	263,68/4,804	TI2	233,99/18,880
FPH	99,57/0,259	TIE	259,34/5,400	AAV	233,44/18,835
KPC	75,49/0,196	FYD	258,90/4,717	YAS	231,96/18,716
TLZ	74,66/0,194	IIH	258,40/5,380	OHB	229,63/18,528
ICZ	40,82/0,106	GOH	250,09/4,556	TLH	228,08/18,403
UPH	26,17/0,068	TLH	249,40/5,193	HVS	227,65/18,368
GL1	-13,48/-0,035	TAU	244,60/5,093	ACC	224,94/18,149
TI2	-50,11/-0,130	HVS	244,16/4,448	HBU	223,57/18,039
YDI	-50,83/-0,132	GHS	242,09/4,411	UPH	222,77/17,974
IIH	-52,81/-0,137	GAF	237,12/4,320	GAF	220,22/17,768
FYD	-66,33/-0,173	EC2	234,85/4,279	FPH	218,57/17,635
AAV	-71,86/-0,187	ACC	232,06/4,228	DZE	218,00/17,590
OPI	-75,99/-0,198	GSP	230,06/4,790	ICF	217,66/17,562
GHS	-81,42/-0,212	UPH	224,66/4,093	FYD	215,93/17,423
RBH	-85,43/-0,222	MAC	224,15/4,084	TIE	215,23/17,366
YHS	-101,99/-0,265	HBU	221,89/4,043	YDI	214,03/17,269
KYA	-123,02/-0,320	GL1	221,59/4,614	GZR	211,47/17,062
DAH	-130,78/-0,340	GAE	207,36/3,778	AKU	209,30/16,887
MAC	-131,50/-0,342	AKU	204,98/3,735	GMR	208,93/16,858
TYH	-139,09/-0,362	DZE	202,31/3,686	GHS	208,91/16,856
EC2	-149,55/-0,389	AK3	201,66/3,674	GAE	208,87/16,853
GAF	-152,84/-0,398	GMR	200,48/3,652	KYA	208,37/16,813
MPS	-153,55/-0,400	TYH	199,07/3,627	YEF	208,27/16,804
ICF	-153,91/-0,401	YDI	198,03/3,608	EC2	203,64/16,430
ADP	-167,59/-0,436	YHS	197,10/3,591	IIH	198,63/16,027
EID	-172,42/-0,449	FPH	195,34/3,559	TYH	195,43/15,768
GSP	-173,33/-0,451	GZR	193,59/3,527	OPI	190,53/15,373
OHB	-189,82/-0,494	YEF	188,27/3,430	YHS	189,60/15,298
TAU	-193,97/-0,505	ST1	179,80/3,276	ALC	187,90/15,160
DZE	-199,68/-0,520	ICF	160,40/2,922	DPT	184,00/14,846
YZH	-199,92/-0,520	ICZ	155,58/2,834	AYA	182,47/14,722
HVS	-230,88/-0,601	AYA	154,36/3,616	ZPE	182,22/14,702
AYA	-236,96/-0,617	OPI	154,32/2,812	TZD	180,90/14,596
TIE	-237,74/-0,619	YZH	150,51/2,742	RBH	180,09/14,530
YEF	-249,58/-0,650	KYA	146,89/2,676	EID	178,94/14,438
ELZ	-252,25/-0,657	TZD	145,95/2,659	GSP	176,43/14,235
HBU	-255,46/-0,665	ADP	144,47/2,632	ACK	169,31/13,661
TZD	-259,68/-0,676	ACK	134,40/2,449	ELZ	167,28/13,497
ZPE	-265,40/-0,691	KPC	134,15/2,444	GL1	164,53/13,275
GZR	-271,90/-0,708	EID	124,29/2,264	GOH	161,77/13,052
AK3	-278,59/-0,725	ZPE	107,04/1,950	KPC	160,00/12,909
AKU	-280,85/-0,731	RBH	105,54/1,923	MPS	148,77/12,003
GAE	-291,42/-0,758	ELZ	87,65/1,597	ICZ	146,16/11,793
ST1	-339,75/-0,884	MPS	80,59/1,468	ADP	137,36/11,083
OPH	-376,97/-0,981	ALC	52,50/0,956	YZH	133,35/10,760
YHZ	-399,85/-1,041	DPT	49,74/0,906	TAU	130,52/10,531
TTE	-418,72/-1,090	YHZ	46,23/0,842	OPH	125,33/10,112
ALC	-434,67/-1,131	TTE	19,03/0,396	TTE	94,08/7,591
DPT	-439,32/-1,143	OPH	2,53/0,046	YHZ	83,27/6,718

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
14,66/0,036	89,90/1,247	112,82/6,710

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ARM**	1847,44/4,808	ARM**	1847,44/4,808	ARM**	1847,44/4,808
TJI***	1533,68/3,992	ARL**	1423,38/3,705	ARL**	1423,38/3,705
ARL**	1423,38/3,705	NRC**	284,50/5,759	NRC**	274,48/24,607
TCD**	459,01/1,327	IPB*	246,78/5,709	TJI***	187,88/5,868
IPB*	139,84/0,404	TJI***	203,02/5,284	IPB*	174,75/15,666
FID*	90,89/0,263	HSA**	185,64/3,758	OKD**	146,02/13,091
GZJ**	50,87/0,397	TCD**	145,86/3,375	RPD**	145,78/13,069
EBD**	47,84/0,138	TGA**	116,45/2,357	TCD**	138,33/12,401
IBB**	41,42/0,120	GMA**	110,86/2,565	ACD**	131,55/11,794
ICD*	38,86/0,112	EBD**	109,38/2,214	HSA**	130,53/11,702
TI4*	36,77/0,106	ACD**	106,36/2,153	ZPC**	123,77/9,986
TI7**	35,77/0,103	SUB*	106,22/2,150	MJB***	120,45/9,092
AN1**	35,73/0,103	DBP*	105,41/2,134	DBP*	116,65/10,458
PDD*	35,69/0,093	FID*	101,74/2,060	AN1**	114,16/10,234
IJA**	33,37/0,097	AED**	101,54/2,643	GJB**	113,34/9,145
HSA**	25,92/0,075	IJA**	97,92/1,982	FID*	112,00/10,041
EIB*	25,09/0,073	ECA**	96,71/1,958	GPG**	108,10/9,691
TE3*	20,90/0,060	OKD**	91,60/1,854	YAK**	107,91/9,674
AGC***	20,17/0,058	FFP**	87,80/1,600	TGA**	107,63/9,649
FZJ**	19,96/0,052	AAK*	84,68/2,204	ECA**	106,17/9,518
AED**	18,17/0,053	YAK**	73,83/1,495	SUB*	100,17/8,980
SUA**	15,18/0,044	RPD**	73,10/1,480	AED**	99,28/8,900
KKH*	13,02/0,038	AN1**	69,08/1,398	KRF**	96,72/8,671
ADE*	11,56/0,033	ICC**	68,77/1,392	YPV***	94,19/7,600
GZP**	5,78/0,030	GAK**	67,90/1,375	OFS**	94,19/7,599
SUC*	5,49/0,016	IYB*	66,78/1,545	KTM**	91,64/7,394
AAK*	0,56/0,002	SUC*	66,63/1,349	ICC**	91,07/8,165
GMA**	0,00/0,000	KTM**	64,93/1,183	YAC***	89,98/7,260
EIC*	-3,09/-0,009	SUA**	59,48/1,204	EBD**	86,37/7,744
IYB*	-4,80/-0,014	YSU*	57,69/1,168	YSU*	85,37/7,654
HPO**	-6,81/-0,020	OBP*	50,58/1,024	HPD**	83,58/7,493
NJY*	-8,03/-0,023	OFS**	50,10/0,913	GZJ**	81,71/6,593
TE4*	-8,88/-0,026	OPB*	49,80/1,008	GMA**	80,94/7,256
ACD**	-10,55/-0,031	EIC*	48,13/0,974	FFP**	79,75/6,435
OBP*	-12,18/-0,035	IBB**	46,99/1,087	AAK*	78,60/7,047
IDY**	-14,28/-0,041	GZJ**	46,59/0,849	SUC*	76,39/6,848
KTM**	-16,63/-0,043	KRF**	45,03/0,911	HOA**	75,74/6,790
GAK**	-20,19/-0,058	GZP**	39,01/0,711	GAK**	71,97/6,452
OPL*	-21,70/-0,063	YPV***	37,40/0,681	OPB*	69,13/6,197
NRC**	-24,57/-0,071	GJB**	35,39/0,645	ZDZ**	67,92/6,089
SUB*	-30,43/-0,088	TE4*	34,22/0,693	IBB**	67,05/6,011
TGA**	-33,54/-0,097	IDY**	33,96/0,688	IJA**	62,70/5,621
IJH**	-36,91/-0,096	ILZ***	32,84/0,684	SUA**	61,66/5,528
YSU*	-39,33/-0,114	YAC***	32,28/0,588	GZP**	60,22/4,859
FNO**	-39,40/-0,114	TE3*	29,92/0,606	ZBD*	59,77/5,359
ZPC**	-43,68/-0,114	TI7**	28,65/0,663	EIC*	56,18/5,036
FFP**	-43,91/-0,114	FZJ**	28,17/0,513	IYB*	55,49/4,974
ILZ***	-55,05/-0,143	OPL*	28,13/0,570	ILZ***	52,24/4,215
ICC**	-55,82/-0,161	NJY*	27,46/0,556	IJH**	50,47/4,072
OPB*	-60,69/-0,175	IJH**	27,45/0,500	FFH**	47,24/3,812
YAK**	-67,86/-0,196	EIB*	27,36/0,554	TI7**	47,22/4,233
FFH**	-82,20/-0,214	HPO**	26,71/0,541	OPL*	46,18/4,140
ZBD*	-85,40/-0,247	ICD*	26,23/0,531	IDY**	44,18/3,961
ZDZ**	-94,01/-0,272	FNO**	25,36/0,513	TE4*	41,03/3,679
OKD**	-103,15/-0,298	PDD*	24,76/0,451	NJY*	39,10/3,506
RPD**	-105,15/-0,304	HPD**	22,73/0,460	EIB*	36,05/3,232
KRF**	-108,63/-0,314	FFH**	20,40/0,372	TE3*	34,59/3,101
YAC***	-145,71/-0,379	AGC***	15,56/0,315	PDD*	31,87/2,571
DBP*	-148,47/-0,429	KKH*	13,64/0,316	ICD*	31,22/2,799
ECA**	-150,81/-0,436	TI4*	13,61/0,315	TI4*	31,14/2,792
HPD**	-211,55/-0,612	ADE*	11,05/0,224	HPO**	30,92/2,772
OFS**	-238,91/-0,622	ZPC**	8,27/0,151	FNO**	28,90/2,591
YPV***	-239,53/-0,623	ZDZ**	4,34/0,088	FZJ**	28,89/2,331
GJB**	-319,13/-0,831	ZBD*	-8,53/-0,173	AGC***	28,15/2,523
MJB***	-464,76/-1,210	HOA**	-84,96/-1,720	OBP*	14,73/1,321
GPG**	-492,03/-1,423	GPG**	-106,55/-2,157	KKH*	12,01/1,077
HOA**	-523,80/-1,515	MJB***	-136,56/-2,488	ADE*	11,68/1,048
TPC***	-864,05/-2,249	TPC***	-864,05/-2,249	TPC***	-864,05/-2,249

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
333,43/0,955	710,00/0,754	843,17/7,842

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	6014,76/17,394	TGR	6014,76/17,394	TGR	6014,76/17,394
ZFB	5845,18/16,904	ZFB	5845,18/16,904	ZFB	5845,18/16,904
AFS	5219,22/15,094	AFS	5219,22/15,094	AFS	5219,22/15,094
AFV	4210,77/12,177	AFV	4210,77/12,177	AFV	4210,77/12,177
AFA	3312,14/9,578	AFA	3312,14/9,578	AFA	3312,14/9,578
AFT	3070,46/8,880	AFT	3070,46/8,880	AFT	3070,46/8,880
ODV	2455,03/6,390	ODV	2455,03/6,390	ODV	2455,03/6,390
DTZ	2331,12/6,741	DTZ	2331,12/6,741	DTZ	2331,12/6,741
AOY	1624,69/4,698	AOY	1624,69/4,698	AOY	1624,69/4,698
GZG	336,25/0,972	TGE	91,39/2,114	GZY	148,71/12,902
TGE	47,57/0,138	GBC	42,95/0,994	GZH	133,20/11,942
IKL	46,15/0,133	GZG	36,38/0,842	YJH	130,24/11,676
YTD	20,94/0,061	YAN	23,35/0,425	GZG	123,99/11,115
GZL	-77,57/-0,224	GZL	19,42/0,393	OLD	113,70/10,194
YAN	-163,31/-0,425	GZH	11,47/0,232	IJZ	106,31/9,530
GTY	-225,05/-0,651	IKL	-1,71/-0,040	IKL	104,73/9,389
HOY	-245,12/-0,709	YJH	-11,55/-0,234	GZL	98,25/8,524
GZZ	-329,78/-0,954	IJB	-21,61/-0,500	GBG	96,67/8,666
TMG	-480,44/-1,389	IJZ	-24,62/-0,570	TMG	94,71/8,491
GBC	-492,14/-1,423	YTD	-27,83/-0,563	YAN	89,73/7,240
GBV	-607,01/-1,755	GTY	-45,97/-0,931	TFF	87,87/7,877
IJB	-615,44/-1,780	GZZ	-73,71/-1,492	TGE	83,83/7,516
GBG	-629,82/-1,821	HOY	-74,50/-1,508	IJB	83,81/7,514
YJK	-637,55/-1,844	IPJ	-94,21/-2,180	IPJ	83,54/7,490
YJH	-704,73/-2,038	TMG	-112,10/-2,594	ITP	82,88/7,430
GZH	-709,59/-2,052	GBG	-117,92/-2,387	GZZ	81,59/7,314
IJP	-749,58/-2,168	ITP	-122,75/-2,840	IRT	76,06/6,819
YAY	-799,83/-2,313	IRT	-132,68/-2,686	OJT	75,98/6,131
ITP	-827,17/-2,392	OLD	-133,01/-2,693	GBV	71,96/6,451
IJZ	-843,66/-2,440	YJK	-145,45/-2,945	YTD	67,60/6,060
GUH	-902,49/-2,610	GBV	-159,19/-3,223	YAY	66,87/5,995
OLD	-903,98/-2,614	IJP	-164,04/-3,795	IJP	63,29/5,674
OJT	-995,23/-2,590	GZY	-177,44/-3,592	YJK	61,16/5,483
GZY	-1002,79/-2,900	OJT	-210,70/-3,839	HOY	60,41/5,416
IRT	-1027,53/-2,972	YAY	-221,81/-4,490	GUH	57,44/5,150
TFF	-1082,40/-3,130	TFF	-231,69/-4,690	IJC	47,42/4,251
IPJ	-1190,43/-3,443	GUH	-315,78/-7,306	GTY	44,12/3,956
IJC	-1625,34/-4,700	IJC	-335,48/-7,762	GBC	26,55/2,380
AES	-3662,39/-10,591	AES	-3662,39/-10,591	AES	-3662,39/-10,591

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-41,47/-0,120	NaN/1,305	NaN/7,140

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	763,50/2,208	GJH	NaN/0,000	GJH	NaN/0,000
PPD	709,38/2,051	GAN	446,45/9,038	GJM	364,21/32,651
ZVB	454,06/1,313	DDA	416,39/8,429	GZN+	355,62/31,881
TNS	329,14/0,952	GJM	383,58/7,765	HMK	300,68/26,956
HMK	277,07/0,801	GZN+	354,12/7,169	GAN	298,55/26,765
GJM	188,94/0,546	STZ	322,56/6,530	PPD	283,75/25,439
TTL	187,61/0,543	HMK	318,74/6,452	STZ	280,17/25,117
HPI	185,72/0,537	PPD	301,47/6,103	ZJB	277,95/24,918
GZN+	175,09/0,506	MPP	278,83/5,644	MAS	275,26/24,677
HDH	132,55/0,383	TTL	278,06/5,629	GEI	252,63/22,648
TLY	119,54/0,346	YCL	270,44/5,475	YCL	230,15/20,633
TCI	61,28/0,177	TNS	268,71/5,440	IAR	220,57/19,774
YCL	56,28/0,163	GEI	259,99/5,263	GZM+	217,49/19,498
PSL	50,95/0,147	IAS	249,36/5,048	TTL	203,02/18,201
YPK	49,84/0,144	MAS	230,73/4,671	IAS	198,49/17,794
IZF+	40,84/0,118	IAR	208,97/4,230	TNS	185,97/16,672
ICV+	33,14/0,096	ZVB	195,05/3,949	HJA	182,58/16,368
IJT+	32,23/0,093	GKS	181,99/3,684	GKS	179,48/16,091
DGH+	26,68/0,077	OPD	180,57/3,655	IIS	174,77/15,668
IPG	24,15/0,070	TCS	176,61/3,575	IBE	159,71/14,318
OFB	23,49/0,068	GZM+	168,12/3,403	TCS	159,45/14,295
NJG+	22,27/0,064	HJA	166,19/3,364	HDH	131,23/11,765
MLS	20,89/0,060	DPI	160,18/3,243	ZVB	128,83/11,550
FZP+	19,22/0,056	IIS	148,69/3,010	OYS	123,47/11,069
OYT	18,58/0,054	IPF	138,73/2,808	FBN	121,01/10,848
HMG+	18,49/0,053	TLY	134,59/2,725	PYL	106,72/9,568
PVK+	15,94/0,046	HDS	132,79/2,688	HPI	100,85/9,042
FSF+	15,74/0,046	PYL	127,87/2,589	TPP+	97,03/8,698
TRR	14,71/0,043	OYS	124,41/2,518	HYP	96,58/8,658
KTR+	14,63/0,042	ODD+	114,12/2,310	IZS+	95,65/8,575
FBZ	13,99/0,040	HYK	105,05/2,127	ODD+	95,17/8,532
FSK+	13,77/0,040	IJT+	99,47/2,014	DDA	94,02/8,429
KSV+	13,69/0,040	TPP+	89,75/1,817	IAF	91,86/8,235
GBN+	13,67/0,040	YKS	88,07/1,783	ACZ	91,31/8,186
ONN+	13,00/0,038	KTS+	87,72/1,776	HMC+	90,03/8,071
PYH	12,67/0,037	FYI	84,80/1,717	YKS	89,05/7,983
YSF	10,59/0,031	HPI	76,72/1,553	IZB+	88,58/7,941
PPF	10,36/0,030	PYH	69,47/1,406	IBR	86,07/7,716
ESG+	8,60/0,025	GGZ	68,54/1,388	HYK	84,89/7,610
TTV	7,39/0,021	AHZ	66,29/1,342	AHZ	79,03/7,085
RSF	6,86/0,020	IDD	61,85/1,252	OSH	77,66/6,962
YPF	5,33/0,015	ACZ	53,93/1,092	KOP	75,20/6,742
IPP	4,43/0,013	FYA	52,73/1,067	FJB+	74,51/6,680
TCS	1,85/0,005	IZS+	51,59/1,044	HDS	69,01/6,187
ACZ	0,00/0,000	DDF	47,82/0,968	FYA	67,75/6,074
AHV	0,00/0,000	OYT	46,10/0,933	MLS	67,25/6,029
AHZ	0,00/0,000	IBE	44,54/0,902	ODP+	64,87/5,815
AZJ	0,00/0,000	HMG+	42,99/0,870	PYH	64,29/5,764
DDA	0,00/0,000	PPF	42,92/0,869	TMR	59,06/5,295
DDC	0,00/0,000	OSH	41,69/0,844	FBV+	58,68/5,261
DDF	0,00/0,000	SPN	40,99/0,830	OTK+	57,10/5,119
DPI	0,00/0,000	OFB	39,02/0,790	USY	56,70/5,083
FYI	0,00/0,000	AHV	37,94/0,768	IDD	55,32/4,959
GGZ	0,00/0,000	ESG+	33,42/0,677	YPK	54,73/4,907
GJH	0,00/0,000	TCI	30,12/0,610	IIP	53,06/4,757
GKS	0,00/0,000	YPK	28,48/0,576	OYT	53,03/4,754
HMT	0,00/0,000	FYF	27,78/0,562	HMT	52,80/4,734
HYP	0,00/0,000	OTK+	27,12/0,549	KTS+	52,43/4,700
IAF	0,00/0,000	RSF	26,28/0,532	AHV	48,71/4,367
IAR	0,00/0,000	HMC+	25,69/0,520	DDF	47,54/4,262
IBE	0,00/0,000	ICV+	24,82/0,502	PSL	46,98/4,211
IBR	0,00/0,000	IAF	23,75/0,481	IMF+	46,49/4,168
IDD	0,00/0,000	NJG+	23,57/0,477	GTY+	44,12/3,956
IIP	0,00/0,000	TTV	23,06/0,467	FYI	42,09/3,773
IIS	0,00/0,000	AZJ	21,46/0,434	OPD	40,77/3,655
IPF	0,00/0,000	KOP	20,46/0,414	RSF	40,24/3,608
IYR	0,00/0,000	IIP	20,06/0,406	YZK+	39,54/3,544
OPD	0,00/0,000	PSL	19,72/0,399	GGZ	38,69/3,469
OSF	0,00/0,000	FZP+	18,21/0,369	MPP	38,37/3,440
OSH	0,00/0,000	DGH+	17,44/0,353	DPI	36,17/3,243
PSS	0,00/0,000	FBN	17,01/0,344	FYF	35,39/3,173
SPN	0,00/0,000	FSF+	16,54/0,335	AZJ	34,43/3,087
TMR	0,00/0,000	IPP	16,52/0,334	PPF	32,20/2,886
USY	0,00/0,000	PVK+	16,20/0,328	ESG+	31,72/2,844
YCK	0,00/0,000	DDC	15,22/0,308	TLY	31,56/2,830
IMF+	0,00/0,000	KTR+	14,53/0,294	IPF	31,33/2,808
IZB+	0,00/0,000	ONN+	14,50/0,293	IJT+	29,99/2,688
IZS+	0,00/0,000	TRR	14,48/0,293	ICV+	29,71/2,664
TPP+	0,00/0,000	FBZ	14,27/0,289	OFB	28,62/2,566
NSK+	-11,35/-0,033	GBN+	14,09/0,285	TCI	23,33/2,091
ODD+	-12,15/-0,035	KSV+	14,04/0,284	SPN	22,69/2,034
AAS+	-24,10/-0,070	PSS	13,97/0,283	IYR	21,14/1,895
HMC+	-35,83/-0,104	FSK+	13,94/0,282	IZF+	21,00/1,883
FBN	-64,65/-0,187	IPG	12,90/0,261	TTV	20,27/1,817
OTK+	-65,50/-0,189	NSK+	12,73/0,258	FZP+	19,99/1,792
KTS+	-68,92/-0,199	IBR	12,18/0,247	YCK	19,51/1,749
PYL	-81,88/-0,237	IZF+	12,16/0,246	IPG	17,13/1,536
FYF	-95,05/-0,275	YSF	10,93/0,221	DGH+	16,79/1,506
MPP	-99,23/-0,287	IZB+	9,88/0,200	NJG+	16,26/1,458
MAS	-109,98/-0,318	MLS	8,27/0,167	PVK+	16,17/1,450
KOP	-130,84/-0,378	IYR	7,35/0,149	DDC	15,91/1,427
GZE+	-132,76/-0,384	HMT	5,06/0,102	NSK+	15,88/1,424
YKS	-157,17/-0,455	IMF+	2,79/0,057	FSF+	15,75/1,412
GEI	-166,96/-0,483	TMR	0,00/0,000	TRR	15,33/1,374
HDS	-191,37/-0,553	FBV+	-17,51/-0,354	KTR+	15,08/1,352
HPF	-208,70/-0,604	USY	-31,18/-0,631	ONN+	15,03/1,347
GTY+	-225,05/-0,651	HDH	-32,46/-0,657	GZE+	14,46/1,296
HJA	-249,36/-0,721	GZE+	-33,51/-0,678	FSK+	14,02/1,257
GZM+	-249,98/-0,723	YCK	-36,59/-0,741	GBN+	13,95/1,250
STZ	-296,15/-0,856	GTY+	-45,97/-0,931	FBZ	13,88/1,245
YZK+	-297,47/-0,860	YPF	-59,94/-1,213	KSV+	13,36/1,198
IAS	-359,99/-1,041	YZK+	-71,23/-1,442	PSS	12,61/1,131
FBV+	-369,53/-1,069	AAS+	-76,28/-1,544	HMG+	10,31/0,925
FYA	-393,12/-1,137	ZJB	-78,43/-1,588	IPP	1,05/0,094
GAN	-539,81/-1,561	THV	-92,05/-1,863	AAS+	-7,80/-0,700
ZJB	-552,28/-1,597	HYP	-100,65/-2,037	YSF	-8,65/-0,776
ODP+	-718,40/-2,078	HPF	-123,64/-2,503	YPF	-13,56/-1,215
OYS	-776,81/-2,246	ODP+	-173,17/-3,506	THV	-43,71/-3,919
THV	-921,90/-2,666	FJB+	-252,75/-5,117	HPF	-61,57/-5,520
FJB+	-1173,32/-3,393	OSF	-563,17/-11,401	OSF	-104,69/-9,385

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-85,63/-0,248	12,36/0,250	52,29/4,687

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPN$	224,38/0,649	GZN	354,12/7,169	GZN	355,62/31,881
GZN	175,09/0,506	GZM	168,12/3,403	GZM	217,49/19,498
PDF$	48,86/0,141	ODD	114,12/2,310	TPP	97,03/8,698
IZF	40,84/0,118	IJT	99,47/2,014	IZS	95,65/8,575
PAL$	33,68/0,097	NBZ$	90,51/1,832	ODD	95,17/8,532
ICV	33,14/0,096	TPP	89,75/1,817	HMC	90,03/8,071
IJT	32,23/0,093	KTS	87,72/1,776	IZB	88,58/7,941
IDF$	31,87/0,092	IZS	51,59/1,044	FJB	74,51/6,680
DGH	26,68/0,077	HMG	42,99/0,870	NBZ$	66,93/6,001
NJG	22,27/0,064	OUD$	42,01/0,850	GPC$	64,95/5,823
FZP	19,22/0,056	ANZ$	40,52/0,820	ODP	64,87/5,815
HMG	18,49/0,053	PDF$	35,57/0,720	KRS$	60,03/5,382
PVK	15,94/0,046	ESG	33,42/0,677	FBV	58,68/5,261
FSF	15,74/0,046	GAS$	28,03/0,567	FJZ$	57,87/5,188
KTR	14,63/0,042	FFS$	27,35/0,554	YVG$	57,23/5,131
FSK	13,77/0,040	GAG$	27,23/0,551	OTK	57,10/5,119
KSV	13,69/0,040	OTK	27,12/0,549	ODS$	56,43/5,059
GBN	13,67/0,040	PAL$	26,87/0,544	AHN$	56,04/5,024
FFS$	13,02/0,038	YPL$	26,01/0,526	KTT$	55,04/4,934
ONN	13,00/0,038	HMC	25,69/0,520	YPL$	53,11/4,761
ESG	8,60/0,025	IDF$	25,31/0,512	KTS	52,43/4,700
GAS$	7,56/0,022	AHN$	25,23/0,511	PDF$	51,23/4,593
ANZ$	5,63/0,016	PBK$	25,04/0,507	MPN$	51,18/4,588
GAG$	5,52/0,016	ICV	24,82/0,502	EUZ$	50,52/4,529
AHN$	2,49/0,007	NJG	23,57/0,477	FFS$	49,97/4,480
IMF	0,00/0,000	ICS$	21,83/0,442	PAL$	49,13/4,404
IZB	0,00/0,000	KRT$	20,53/0,416	ICS$	48,89/4,383
IZS	0,00/0,000	FZP	18,21/0,369	GAS$	48,26/4,326
TPP	0,00/0,000	DGH	17,44/0,353	FPZ$	47,71/4,277
ACU$	0,00/0,000	MPN$	17,34/0,351	IDF$	47,47/4,255
OUD$	-3,19/-0,009	FPZ$	16,95/0,343	PBK$	46,85/4,200
ICS$	-8,55/-0,025	FSF	16,54/0,335	IMF	46,49/4,168
PBK$	-9,70/-0,028	PVK	16,20/0,328	OUD$	45,28/4,059
YPL$	-9,75/-0,028	KTT$	15,80/0,320	GTY	44,12/3,956
KRT$	-10,33/-0,030	KTR	14,53/0,294	GAG$	43,66/3,914
NSK	-11,35/-0,033	ONN	14,50/0,293	ACU$	42,30/3,793
ODD	-12,15/-0,035	GBN	14,09/0,285	KRT$	42,09/3,773
AAS	-24,10/-0,070	KSV	14,04/0,284	DZM$	40,30/3,612
KTT$	-31,76/-0,092	FSK	13,94/0,282	YZK	39,54/3,544
HMC	-35,83/-0,104	DZM$	13,44/0,272	ANZ$	38,81/3,479
FPZ$	-55,38/-0,160	ODS$	13,25/0,268	MJL$	34,63/3,105
OTK	-65,50/-0,189	NSK	12,73/0,258	ESG	31,72/2,844
KTS	-68,92/-0,199	IZF	12,16/0,246	IJT	29,99/2,688
DZM$	-78,35/-0,227	IZB	9,88/0,200	ICV	29,71/2,664
NBZ$	-114,29/-0,331	IMF	2,79/0,057	IZF	21,00/1,883
GZE	-132,76/-0,384	FJZ$	-1,32/-0,027	FZP	19,99/1,792
FJZ$	-137,16/-0,397	ACU$	-4,59/-0,093	DGH	16,79/1,506
MJL$	-151,87/-0,439	FBV	-17,51/-0,354	NJG	16,26/1,458
ODS$	-155,27/-0,449	GZE	-33,51/-0,678	PVK	16,17/1,450
GTY	-225,05/-0,651	GPC$	-40,65/-0,823	NSK	15,88/1,424
GZM	-249,98/-0,723	GTY	-45,97/-0,931	FSF	15,75/1,412
EUZ$	-268,01/-0,775	MJL$	-55,16/-1,117	KTR	15,08/1,352
YZK	-297,47/-0,860	YZK	-71,23/-1,442	ONN	15,03/1,347
YVG$	-323,04/-0,934	AAS	-76,28/-1,544	GZE	14,46/1,296
GPC$	-325,16/-0,940	EUZ$	-83,35/-1,687	FSK	14,02/1,257
FBV	-369,53/-1,069	YVG$	-92,63/-1,875	GBN	13,95/1,250
ODP	-718,40/-2,078	ODP	-173,17/-3,506	KSV	13,36/1,198
KRS$	-835,98/-2,418	KRS$	-180,85/-3,661	HMG	10,31/0,925
FJB	-1173,32/-3,393	FJB	-252,75/-5,117	AAS	-7,80/-0,700

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,79/0,044	16,90/0,308	17,00/1,416

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,55/0,053	NRG	20,93/0,381	HYV	21,02/1,751
NRG	20,02/0,052	EIL	20,06/0,365	NRG	20,47/1,705
EIL	19,65/0,051	PPN	19,94/0,363	PPN	19,81/1,650
PPN	19,59/0,051	HYV	19,89/0,362	EIL	19,66/1,637
ZBJ	18,97/0,049	ZBJ	19,10/0,348	ZBJ	19,31/1,608
UPP	18,64/0,049	UPP	18,39/0,335	UPP	18,27/1,522
OYL	17,72/0,046	IJV	17,99/0,328	PPZ	18,03/1,502
IJV	17,64/0,046	PJL	17,24/0,314	IJV	17,65/1,470
BGP	17,24/0,045	PPZ	17,21/0,314	BGP	17,55/1,462
TZL	17,16/0,045	FIL	17,21/0,313	BRG	17,51/1,458
FIL	17,09/0,044	BGP	17,20/0,313	PJL	17,39/1,448
ECB	17,06/0,044	ECB	17,11/0,312	ANL	17,25/1,437
BRG	16,91/0,044	IOP	17,03/0,310	GAL	17,17/1,430
PJL	16,91/0,044	BRG	16,81/0,306	ECB	17,14/1,427
VK6	16,85/0,044	VK6	16,78/0,306	GTL	17,08/1,423
HLL	16,74/0,044	IDL	16,74/0,305	VK6	16,88/1,406
ANL	16,59/0,043	GAL	16,67/0,304	IDL	16,87/1,405
PPZ	16,37/0,043	TZL	16,63/0,303	FIL	16,66/1,388
IOP	16,37/0,043	ANL	16,63/0,303	HLL	16,62/1,384
YLB	16,30/0,042	HLL	16,58/0,302	TZL	16,55/1,378
DLY	16,22/0,042	DLY	16,53/0,301	IOP	16,54/1,378
GAL	16,19/0,042	YLB	16,41/0,299	YLB	16,43/1,368
GTL	16,06/0,042	GTL	16,29/0,297	ICE	16,14/1,345
FI5	15,98/0,042	OYL	16,27/0,296	DLY	16,14/1,344
IDL	15,97/0,042	FI5	16,13/0,294	FI5	16,14/1,344
ALE	15,90/0,041	ICE	15,88/0,289	OYL	15,83/1,319
TI1	15,74/0,041	TI1	15,70/0,286	TI1	15,82/1,318
ICE	15,70/0,041	ALE	15,56/0,283	ALE	15,79/1,315
KLU	15,34/0,040	KLU	15,37/0,280	IGL	15,44/1,286
TKM	15,07/0,039	IGL	15,03/0,274	TKM	15,32/1,276
IGL	14,80/0,039	TKM	14,99/0,273	KLU	15,10/1,258
HSL	14,18/0,037	HSL	14,41/0,263	HSL	14,24/1,186
FFD	12,55/0,033	FFD	13,02/0,237	FFD	13,08/1,089

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

Haftalık

15,56/0,283

16,63/0,303

17,20/0,313

16,81/0,306

16,53/0,301

17,11/0,312

20,06/0,365

13,02/0,237

16,13/0,294

17,21/0,313

16,67/0,304

16,29/0,297

16,58/0,302

14,41/0,263

19,89/0,362

15,88/0,289

16,74/0,305

15,03/0,274

17,99/0,328

17,03/0,310

15,37/0,280

20,93/0,381

16,27/0,296

17,24/0,314

19,94/0,363

17,21/0,314

15,70/0,286

14,99/0,273

16,63/0,303

18,39/0,335

16,78/0,306

16,41/0,299

19,10/0,348

Aylık

15,79/1,315

17,25/1,437

17,55/1,462

17,51/1,458

16,14/1,344

17,14/1,427

19,66/1,637

13,08/1,089

16,14/1,344

16,66/1,388

17,17/1,430

17,08/1,423

16,62/1,384

14,24/1,186

21,02/1,751

16,14/1,345

16,87/1,405

15,44/1,286

17,65/1,470

16,54/1,378

15,10/1,258

20,47/1,705

15,83/1,319

17,39/1,448

19,81/1,650

18,03/1,502

15,82/1,318

15,32/1,276

16,55/1,378

18,27/1,522

16,88/1,406

16,43/1,368

19,31/1,608

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,45/0,045	17,28/0,315	17,32/1,443

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	23,67/0,062	NRG	20,93/0,381	HYV	21,02/1,751
HYV	20,55/0,053	EIL	20,06/0,365	NRG	20,47/1,705
IST	20,26/0,053	PPN	19,94/0,363	OSL	20,16/1,679
NRG	20,02/0,052	HYV	19,89/0,362	IST	19,95/1,661
EIL	19,65/0,051	IST	19,22/0,350	PPN	19,81/1,650
PPN	19,59/0,051	OKP	19,17/0,349	EIL	19,66/1,637
MPF	19,05/0,050	ZBJ	19,10/0,348	ZBJ	19,31/1,608
ZBJ	18,97/0,049	MPF	19,07/0,347	GBL	18,34/1,527
UPP	18,64/0,049	UPP	18,39/0,335	UPP	18,27/1,522
OKP	18,57/0,048	GBL	18,26/0,333	PPZ	18,03/1,502
GBL	18,55/0,048	OSL	18,19/0,331	IJV	17,65/1,470
OYL	17,72/0,046	IJV	17,99/0,328	BGP	17,55/1,462
IJV	17,64/0,046	PJL	17,24/0,314	BRG	17,51/1,458
BGP	17,24/0,045	PPZ	17,21/0,314	OKP	17,45/1,454
TZL	17,16/0,045	FIL	17,21/0,313	PJL	17,39/1,448
FIL	17,09/0,044	BGP	17,20/0,313	ANL	17,25/1,437
ECB	17,06/0,044	ECB	17,11/0,312	GAL	17,17/1,430
BRG	16,91/0,044	BRG	16,81/0,306	ECB	17,14/1,427
PJL	16,91/0,044	VK6	16,78/0,306	GTL	17,08/1,423
VK6	16,85/0,044	GAL	16,67/0,304	MPF	17,05/1,420
HLL	16,74/0,044	TZL	16,63/0,303	VK6	16,88/1,406
HPT	16,60/0,043	ANL	16,63/0,303	FIL	16,66/1,388
ANL	16,59/0,043	HLL	16,58/0,302	HLL	16,62/1,384
PPZ	16,37/0,043	YLB	16,41/0,299	TZL	16,55/1,378
YLB	16,30/0,042	GTL	16,29/0,297	YLB	16,43/1,368
GAL	16,19/0,042	OYL	16,27/0,296	FI5	16,14/1,344
KTV	16,08/0,042	KTV	16,24/0,296	KTV	16,03/1,335
GTL	16,06/0,042	FI5	16,13/0,294	OYL	15,83/1,319
FI5	15,98/0,042	HPT	15,85/0,289	TI1	15,82/1,318
ALE	15,90/0,041	TI1	15,70/0,286	ALE	15,79/1,315
TI1	15,74/0,041	ALE	15,56/0,283	HPT	15,45/1,287
FYT	15,60/0,041	KLU	15,37/0,280	IGL	15,44/1,286
KLU	15,34/0,040	FYT	15,28/0,278	KLU	15,10/1,258
IGL	14,80/0,039	IGL	15,03/0,274	FYT	14,99/1,249
HSL	14,18/0,037	HSL	14,41/0,263	HSL	14,24/1,186

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

Haftalık

15,56/0,283

16,63/0,303

17,20/0,313

16,81/0,306

17,11/0,312

20,06/0,365

16,13/0,294

17,21/0,313

15,28/0,278

16,67/0,304

18,26/0,333

16,29/0,297

16,58/0,302

15,85/0,289

14,41/0,263

19,89/0,362

15,03/0,274

19,22/0,350

17,99/0,328

15,37/0,280

16,24/0,296

19,07/0,347

20,93/0,381

19,17/0,349

18,19/0,331

16,27/0,296

17,24/0,314

19,94/0,363

17,21/0,314

15,70/0,286

16,63/0,303

18,39/0,335

16,78/0,306

16,41/0,299

19,10/0,348

Aylık

15,79/1,315

17,25/1,437

17,55/1,462

17,51/1,458

17,14/1,427

19,66/1,637

16,14/1,344

16,66/1,388

14,99/1,249

17,17/1,430

18,34/1,527

17,08/1,423

16,62/1,384

15,45/1,287

14,24/1,186

21,02/1,751

15,44/1,286

19,95/1,661

17,65/1,470

15,10/1,258

16,03/1,335

17,05/1,420

20,47/1,705

17,45/1,454

20,16/1,679

15,83/1,319

17,39/1,448

19,81/1,650

18,03/1,502

15,82/1,318

16,55/1,378

18,27/1,522

16,88/1,406

16,43/1,368

19,31/1,608

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ