-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
85,87/0,248 |
NaN/1,201 |
NaN/7,424 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| FYA |
827,75/2,394 |
GJH |
NaN/0,000 |
GJH |
NaN/0,000 |
| HMK |
806,74/2,333 |
HMK |
418,65/8,475 |
GJM |
363,18/33,609 |
| IZB+ |
643,03/1,860 |
GJM |
390,58/7,907 |
GZN+ |
353,05/32,672 |
| HDS |
637,33/1,843 |
GAN |
359,97/7,287 |
HMK |
323,30/29,918 |
| IAS |
619,82/1,792 |
IAS |
358,11/7,249 |
PPD |
289,84/26,823 |
| HDH |
599,02/1,732 |
GZN+ |
357,80/7,243 |
STZ |
288,45/26,693 |
| GZM+ |
586,75/1,697 |
PPD |
343,87/6,961 |
GAN |
287,01/26,560 |
| STZ |
435,57/1,260 |
STZ |
332,34/6,728 |
ZJB |
273,67/25,326 |
| OYS |
383,00/1,108 |
TNS |
331,15/6,704 |
MAS |
270,90/25,069 |
| PPD |
381,54/1,103 |
MPP |
317,88/6,435 |
GEI |
234,67/21,717 |
| TTL |
381,39/1,103 |
TTL |
314,97/6,376 |
GZM+ |
232,60/21,526 |
| KTS+ |
371,64/1,075 |
YCL |
256,54/5,193 |
YCL |
230,64/21,344 |
| HMC+ |
365,74/1,058 |
ZVB |
253,51/5,132 |
IAS |
215,10/19,906 |
| TNS |
299,61/0,866 |
HDS |
217,73/4,408 |
IAR |
213,67/19,774 |
| HPI |
277,21/0,802 |
GZM+ |
199,62/4,041 |
TTL |
210,76/19,504 |
| GJM |
249,71/0,722 |
IAR |
199,57/4,040 |
TNS |
191,08/17,683 |
| ODD+ |
231,01/0,668 |
OYS |
195,13/3,950 |
HJA |
178,96/16,561 |
| GZN+ |
207,37/0,600 |
MAS |
169,43/3,430 |
GKS |
173,87/16,091 |
| YCL |
203,88/0,590 |
TCS |
164,93/3,339 |
IIS |
169,31/15,668 |
| YKS |
193,99/0,561 |
GEI |
161,82/3,276 |
TCS |
160,60/14,863 |
| KOP |
188,71/0,546 |
HPI |
154,72/3,132 |
IBE |
154,72/14,318 |
| ZVB |
187,11/0,541 |
HJA |
153,91/3,116 |
HDH |
148,05/13,701 |
| TCS |
171,88/0,497 |
TLY |
148,16/2,999 |
OYS |
132,90/12,299 |
| TLY |
169,92/0,491 |
KTS+ |
141,74/2,869 |
ZVB |
131,33/12,153 |
| FYF |
149,77/0,433 |
IIS |
132,14/2,675 |
FBN |
117,00/10,827 |
| HMG+ |
137,29/0,397 |
FYA |
128,96/2,611 |
IZB+ |
107,50/9,949 |
| ZJB |
112,92/0,327 |
IBE |
126,99/2,571 |
HPI |
107,15/9,916 |
| MAS |
108,85/0,315 |
YKS |
112,67/2,281 |
ODD+ |
100,03/9,257 |
| RSF |
99,33/0,287 |
HYK |
109,07/2,208 |
HMC+ |
99,57/9,214 |
| OFB |
79,68/0,230 |
ODD+ |
105,20/2,130 |
PYL |
98,85/9,147 |
| HPF |
72,32/0,209 |
IZB+ |
91,86/1,860 |
TPP+ |
94,00/8,698 |
| ICV+ |
61,56/0,178 |
HMC+ |
91,36/1,849 |
HYP |
93,56/8,658 |
| HJA |
57,41/0,166 |
TPP+ |
89,75/1,817 |
FYA |
93,08/8,613 |
| TTV |
48,88/0,141 |
PYL |
85,99/1,741 |
YKS |
92,81/8,589 |
| OTK+ |
43,72/0,126 |
IZS+ |
84,92/1,719 |
IZS+ |
92,66/8,575 |
| PSL |
41,73/0,121 |
IJT+ |
82,83/1,677 |
DDA |
91,09/8,429 |
| ESG+ |
41,37/0,120 |
GKS |
63,03/1,276 |
IAF |
88,99/8,235 |
| FBV+ |
40,41/0,117 |
FBN |
62,87/1,273 |
ACZ |
88,45/8,186 |
| YPK |
38,58/0,112 |
PYH |
60,60/1,227 |
HDS |
88,01/8,144 |
| AAS+ |
32,49/0,094 |
ACZ |
53,93/1,092 |
IBR |
83,38/7,716 |
| FZP+ |
31,13/0,090 |
ZJB |
49,04/0,993 |
HYK |
82,23/7,610 |
| IZF+ |
25,82/0,075 |
IBR |
46,98/0,951 |
KOP |
79,14/7,324 |
| NJG+ |
22,29/0,064 |
HDH |
45,65/0,924 |
AHZ |
76,56/7,085 |
| MLS |
21,62/0,063 |
OFB |
43,59/0,882 |
OSH |
75,23/6,962 |
| NSK+ |
21,49/0,062 |
IDD |
42,57/0,862 |
MLS |
65,87/6,095 |
| FSF+ |
17,08/0,049 |
KOP |
40,36/0,817 |
FJB+ |
64,04/5,927 |
| PVK+ |
15,58/0,045 |
YPK |
35,55/0,720 |
KTS+ |
62,95/5,825 |
| ONN+ |
15,07/0,044 |
RSF |
35,14/0,711 |
PYH |
62,55/5,789 |
| TRR |
14,70/0,043 |
ICV+ |
34,04/0,689 |
FBV+ |
58,18/5,384 |
| KTR+ |
14,65/0,042 |
PPF |
33,89/0,686 |
ODP+ |
57,71/5,340 |
| FSK+ |
13,77/0,040 |
ESG+ |
33,17/0,671 |
TMR |
57,21/5,295 |
| FBZ |
13,76/0,040 |
OTK+ |
33,13/0,671 |
OTK+ |
56,75/5,252 |
| IPG |
13,71/0,040 |
OYT |
33,01/0,668 |
USY |
54,93/5,083 |
| GBN+ |
13,64/0,039 |
IIP |
26,65/0,539 |
YPK |
54,28/5,024 |
| KSV+ |
13,63/0,039 |
DDF |
25,42/0,515 |
IDD |
53,59/4,959 |
| YSF |
10,61/0,031 |
PSL |
24,34/0,493 |
IIP |
51,40/4,757 |
| PYH |
8,15/0,024 |
IAF |
23,13/0,468 |
OYT |
51,20/4,738 |
| DGH+ |
4,37/0,013 |
HMG+ |
23,02/0,466 |
HMT |
51,15/4,734 |
| TCI |
0,52/0,001 |
NJG+ |
22,37/0,453 |
AHV |
47,18/4,367 |
| ACZ |
0,00/0,000 |
FZP+ |
20,86/0,422 |
PSL |
46,87/4,337 |
| AHV |
0,00/0,000 |
AHZ |
16,90/0,342 |
DDF |
46,05/4,262 |
| AHZ |
0,00/0,000 |
FSF+ |
16,27/0,329 |
IMF+ |
45,03/4,168 |
| AZJ |
0,00/0,000 |
IPP |
16,10/0,326 |
RSF |
42,20/3,905 |
| DDA |
0,00/0,000 |
PVK+ |
16,07/0,325 |
GTY+ |
41,53/3,843 |
| DDC |
0,00/0,000 |
DGH+ |
15,81/0,320 |
FYI |
40,77/3,773 |
| DDF |
0,00/0,000 |
TCI |
15,56/0,315 |
OPD |
39,50/3,655 |
| DPI |
0,00/0,000 |
TRR |
14,87/0,301 |
FYF |
39,11/3,620 |
| FYI |
0,00/0,000 |
TTV |
14,65/0,297 |
GGZ |
37,48/3,469 |
| GGZ |
0,00/0,000 |
KTR+ |
14,64/0,296 |
MPP |
37,03/3,427 |
| GJH |
0,00/0,000 |
ONN+ |
14,62/0,296 |
YZK+ |
36,88/3,413 |
| GKS |
0,00/0,000 |
FBZ |
14,24/0,288 |
TLY |
36,04/3,335 |
| HMT |
0,00/0,000 |
GBN+ |
13,98/0,283 |
DPI |
35,04/3,243 |
| HYK |
0,00/0,000 |
FSK+ |
13,95/0,282 |
AZJ |
33,35/3,087 |
| HYP |
0,00/0,000 |
KSV+ |
13,89/0,281 |
ESG+ |
32,06/2,967 |
| IAF |
0,00/0,000 |
NSK+ |
13,52/0,274 |
PPF |
31,08/2,876 |
| IAR |
0,00/0,000 |
IPG |
13,26/0,268 |
ICV+ |
30,76/2,847 |
| IBE |
0,00/0,000 |
IYR |
12,63/0,256 |
IPF |
30,35/2,808 |
| IBR |
0,00/0,000 |
DDC |
10,67/0,216 |
OFB |
30,28/2,802 |
| IDD |
0,00/0,000 |
YSF |
10,57/0,214 |
IJT+ |
28,02/2,593 |
| IIP |
0,00/0,000 |
FYI |
10,35/0,209 |
TCI |
22,62/2,093 |
| IIS |
0,00/0,000 |
AHV |
10,30/0,209 |
SPN |
21,98/2,034 |
| IPF |
0,00/0,000 |
FYF |
9,70/0,196 |
TTV |
21,19/1,961 |
| IYR |
0,00/0,000 |
MLS |
9,62/0,195 |
IZF+ |
21,17/1,959 |
| OPD |
0,00/0,000 |
GGZ |
9,38/0,190 |
IYR |
20,48/1,895 |
| OSF |
0,00/0,000 |
IZF+ |
9,28/0,188 |
FZP+ |
20,35/1,884 |
| OSH |
0,00/0,000 |
AZJ |
7,98/0,161 |
YCK |
18,90/1,749 |
| PSS |
0,00/0,000 |
PSS |
6,08/0,123 |
IPG |
17,03/1,576 |
| SPN |
0,00/0,000 |
SPN |
5,93/0,120 |
NJG+ |
16,46/1,523 |
| TMR |
0,00/0,000 |
HMT |
3,28/0,066 |
DGH+ |
16,41/1,519 |
| USY |
0,00/0,000 |
IMF+ |
2,79/0,057 |
PVK+ |
16,16/1,496 |
| YCK |
0,00/0,000 |
DDA |
0,00/0,000 |
NSK+ |
16,07/1,487 |
| IMF+ |
0,00/0,000 |
IPF |
0,00/0,000 |
FSF+ |
15,80/1,462 |
| IZS+ |
0,00/0,000 |
OPD |
0,00/0,000 |
DDC |
15,42/1,427 |
| TPP+ |
0,00/0,000 |
OSH |
0,00/0,000 |
TRR |
15,32/1,417 |
| PPF |
-3,58/-0,010 |
TMR |
0,00/0,000 |
KTR+ |
15,07/1,395 |
| MPP |
-4,12/-0,012 |
DPI |
-1,74/-0,035 |
ONN+ |
15,03/1,391 |
| OYT |
-5,31/-0,015 |
USY |
-6,71/-0,136 |
HMG+ |
14,32/1,325 |
| IPP |
-5,91/-0,017 |
FBV+ |
-8,69/-0,176 |
FSK+ |
14,02/1,297 |
| FBN |
-6,59/-0,019 |
HYP |
-24,37/-0,493 |
GBN+ |
13,94/1,290 |
| IJT+ |
-32,08/-0,093 |
GZE+ |
-40,03/-0,810 |
FBZ |
13,89/1,285 |
| GTY+ |
-37,29/-0,108 |
YCK |
-50,89/-1,030 |
KSV+ |
13,38/1,238 |
| YZK+ |
-43,77/-0,127 |
GTY+ |
-51,25/-1,037 |
PSS |
12,22/1,131 |
| GAN |
-55,95/-0,162 |
YZK+ |
-58,95/-1,193 |
GZE+ |
4,66/0,431 |
| THV |
-67,97/-0,197 |
YPF |
-72,88/-1,475 |
IPP |
0,83/0,077 |
| YPF |
-79,95/-0,231 |
AAS+ |
-95,21/-1,927 |
AAS+ |
-6,55/-0,606 |
| PYL |
-132,58/-0,383 |
HPF |
-132,96/-2,692 |
YSF |
-8,05/-0,745 |
| ODP+ |
-155,17/-0,449 |
ODP+ |
-154,62/-3,130 |
YPF |
-15,60/-1,444 |
| FJB+ |
-244,09/-0,706 |
THV |
-158,51/-3,209 |
THV |
-44,39/-4,108 |
| GEI |
-262,69/-0,760 |
FJB+ |
-210,19/-4,255 |
HPF |
-57,51/-5,322 |
| GZE+ |
-295,27/-0,854 |
OSF |
-858,69/-17,383 |
OSF |
-101,41/-9,385 |
-
~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
38,98/0,113 |
15,66/0,317 |
52,02/4,814 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IZB |
643,03/1,860 |
GZN |
357,80/7,243 |
GZN |
353,05/32,672 |
| GZM |
586,75/1,697 |
GZM |
199,62/4,041 |
GZM |
232,60/21,526 |
| KTS |
371,64/1,075 |
KTS |
141,74/2,869 |
IZB |
107,50/9,949 |
| HMC |
365,74/1,058 |
ODD |
105,20/2,130 |
ODD |
100,03/9,257 |
| ODD |
231,01/0,668 |
IZB |
91,86/1,860 |
HMC |
99,57/9,214 |
| GZN |
207,37/0,600 |
HMC |
91,36/1,849 |
TPP |
94,00/8,698 |
| HMG |
137,29/0,397 |
TPP |
89,75/1,817 |
IZS |
92,66/8,575 |
| GPC$ |
76,28/0,221 |
IZS |
84,92/1,719 |
NBZ$ |
65,91/6,099 |
| KRT$ |
75,18/0,217 |
IJT |
82,83/1,677 |
GPC$ |
65,44/6,056 |
| AHN$ |
67,26/0,195 |
NBZ$ |
78,33/1,586 |
FJB |
64,04/5,927 |
| ICV |
61,56/0,178 |
ICV |
34,04/0,689 |
KTS |
62,95/5,825 |
| ODS$ |
53,55/0,155 |
ESG |
33,17/0,671 |
KRS$ |
59,29/5,487 |
| PBK$ |
53,33/0,154 |
OTK |
33,13/0,671 |
FBV |
58,18/5,384 |
| YPL$ |
49,88/0,144 |
OUD$ |
31,99/0,648 |
ODP |
57,71/5,340 |
| FPZ$ |
47,49/0,137 |
PAL$ |
31,28/0,633 |
FJZ$ |
57,40/5,312 |
| KTT$ |
46,89/0,136 |
FFS$ |
29,97/0,607 |
OTK |
56,75/5,252 |
| OTK |
43,72/0,126 |
ANZ$ |
29,88/0,605 |
AHN$ |
56,49/5,228 |
| ESG |
41,37/0,120 |
AHN$ |
29,63/0,600 |
ODS$ |
56,42/5,221 |
| FJZ$ |
40,71/0,118 |
GAS$ |
29,61/0,599 |
YVG$ |
55,57/5,143 |
| FBV |
40,41/0,117 |
IDF$ |
29,58/0,599 |
KTT$ |
54,86/5,077 |
| FFS$ |
35,68/0,103 |
YPL$ |
29,29/0,593 |
YPL$ |
53,08/4,912 |
| KRS$ |
34,49/0,100 |
KRT$ |
28,72/0,581 |
FFS$ |
49,57/4,588 |
| AAS |
32,49/0,094 |
PBK$ |
27,80/0,563 |
EUZ$ |
48,85/4,521 |
| NBZ$ |
32,18/0,093 |
GAG$ |
26,26/0,532 |
PAL$ |
48,61/4,498 |
| FZP |
31,13/0,090 |
HMG |
23,02/0,466 |
ICS$ |
48,27/4,467 |
| PAL$ |
31,08/0,090 |
NJG |
22,37/0,453 |
FPZ$ |
47,76/4,420 |
| IDF$ |
29,58/0,086 |
ICS$ |
21,30/0,431 |
GAS$ |
47,66/4,411 |
| GAS$ |
27,99/0,081 |
FZP |
20,86/0,422 |
PBK$ |
47,12/4,361 |
| ICS$ |
27,73/0,080 |
FPZ$ |
17,81/0,361 |
IDF$ |
46,95/4,345 |
| IZF |
25,82/0,075 |
FSF |
16,27/0,329 |
PDF$ |
46,49/4,303 |
| OUD$ |
25,51/0,074 |
PVK |
16,07/0,325 |
IMF |
45,03/4,168 |
| GAG$ |
24,17/0,070 |
KTT$ |
16,05/0,325 |
OUD$ |
44,70/4,136 |
| NJG |
22,29/0,064 |
DGH |
15,81/0,320 |
KRT$ |
43,21/3,999 |
| NSK |
21,49/0,062 |
KTR |
14,64/0,296 |
GAG$ |
43,08/3,987 |
| FSF |
17,08/0,049 |
ONN |
14,62/0,296 |
GTY |
41,53/3,843 |
| PVK |
15,58/0,045 |
GBN |
13,98/0,283 |
ACU$ |
40,98/3,793 |
| ONN |
15,07/0,044 |
FSK |
13,95/0,282 |
DZM$ |
38,84/3,594 |
| KTR |
14,65/0,042 |
KSV |
13,89/0,281 |
ANZ$ |
37,39/3,460 |
| FSK |
13,77/0,040 |
NSK |
13,52/0,274 |
YZK |
36,88/3,413 |
| GBN |
13,64/0,039 |
PDF$ |
13,01/0,263 |
MPN$ |
34,22/3,167 |
| KSV |
13,63/0,039 |
DZM$ |
11,17/0,226 |
ESG |
32,06/2,967 |
| DGH |
4,37/0,013 |
IZF |
9,28/0,188 |
MJL$ |
31,44/2,910 |
| YVG$ |
3,92/0,011 |
IMF |
2,79/0,057 |
ICV |
30,76/2,847 |
| IMF |
0,00/0,000 |
ODS$ |
-2,98/-0,060 |
IJT |
28,02/2,593 |
| IZS |
0,00/0,000 |
ACU$ |
-4,59/-0,093 |
IZF |
21,17/1,959 |
| TPP |
0,00/0,000 |
FJZ$ |
-5,05/-0,102 |
FZP |
20,35/1,884 |
| ACU$ |
0,00/0,000 |
FBV |
-8,69/-0,176 |
NJG |
16,46/1,523 |
| EUZ$ |
-2,84/-0,008 |
GZE |
-40,03/-0,810 |
DGH |
16,41/1,519 |
| DZM$ |
-5,99/-0,017 |
GPC$ |
-47,28/-0,957 |
PVK |
16,16/1,496 |
| ANZ$ |
-6,36/-0,018 |
GTY |
-51,25/-1,037 |
NSK |
16,07/1,487 |
| IJT |
-32,08/-0,093 |
YZK |
-58,95/-1,193 |
FSF |
15,80/1,462 |
| GTY |
-37,29/-0,108 |
MPN$ |
-69,23/-1,401 |
KTR |
15,07/1,395 |
| YZK |
-43,77/-0,127 |
MJL$ |
-69,29/-1,403 |
ONN |
15,03/1,391 |
| MJL$ |
-65,39/-0,189 |
EUZ$ |
-89,62/-1,814 |
HMG |
14,32/1,325 |
| PDF$ |
-95,86/-0,277 |
AAS |
-95,21/-1,927 |
FSK |
14,02/1,297 |
| ODP |
-155,17/-0,449 |
YVG$ |
-97,52/-1,974 |
GBN |
13,94/1,290 |
| FJB |
-244,09/-0,706 |
KRS$ |
-109,45/-2,216 |
KSV |
13,38/1,238 |
| GZE |
-295,27/-0,854 |
ODP |
-154,62/-3,130 |
GZE |
4,66/0,431 |
| MPN$ |
-469,94/-1,359 |
FJB |
-210,19/-4,255 |
AAS |
-6,55/-0,606 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,79/0,131 |
16,85/0,307 |
16,96/1,413 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,26/0,158 |
NRG |
20,49/0,373 |
HYV |
20,92/1,742 |
| EIL |
19,61/0,153 |
EIL |
20,01/0,365 |
NRG |
20,41/1,700 |
| PPN |
19,39/0,151 |
PPN |
19,49/0,355 |
PPN |
19,75/1,645 |
| ZBJ |
19,22/0,150 |
ZBJ |
19,13/0,348 |
EIL |
19,64/1,636 |
| HYV |
19,02/0,149 |
HYV |
19,12/0,348 |
ZBJ |
19,29/1,607 |
| UPP |
18,80/0,147 |
UPP |
18,61/0,339 |
UPP |
18,14/1,510 |
| IJV |
17,56/0,137 |
IJV |
17,68/0,322 |
PPZ |
17,95/1,495 |
| FIL |
17,41/0,136 |
FIL |
17,40/0,317 |
IJV |
17,64/1,469 |
| BGP |
17,40/0,136 |
BGP |
17,26/0,315 |
BRG |
17,51/1,459 |
| IDL |
17,18/0,134 |
IDL |
17,10/0,311 |
BGP |
17,49/1,456 |
| VK6 |
17,01/0,133 |
PPZ |
17,03/0,310 |
PJL |
17,37/1,447 |
| PPZ |
16,95/0,132 |
VK6 |
17,03/0,310 |
GAL |
17,18/1,431 |
| BRG |
16,94/0,132 |
IOP |
16,95/0,309 |
ANL |
17,17/1,430 |
| PJL |
16,81/0,131 |
PJL |
16,93/0,308 |
ECB |
17,12/1,426 |
| ECB |
16,72/0,131 |
BRG |
16,87/0,307 |
GTL |
17,10/1,424 |
| IOP |
16,65/0,130 |
ECB |
16,85/0,307 |
IDL |
16,89/1,406 |
| ANL |
16,64/0,130 |
HLL |
16,77/0,305 |
VK6 |
16,83/1,401 |
| YLB |
16,62/0,130 |
TZL |
16,61/0,303 |
FIL |
16,64/1,386 |
| HLL |
16,58/0,129 |
DLY |
16,50/0,301 |
IOP |
16,51/1,375 |
| DLY |
16,51/0,129 |
ANL |
16,47/0,300 |
HLL |
16,51/1,375 |
| GTL |
16,49/0,129 |
YLB |
16,46/0,300 |
YLB |
16,49/1,373 |
| GAL |
16,41/0,128 |
GTL |
16,46/0,300 |
TZL |
16,44/1,369 |
| TZL |
16,27/0,127 |
GAL |
16,33/0,298 |
ICE |
16,13/1,344 |
| FI5 |
16,07/0,126 |
OYL |
16,25/0,296 |
FI5 |
16,10/1,341 |
| ICE |
16,01/0,125 |
FI5 |
16,14/0,294 |
DLY |
16,09/1,340 |
| OYL |
15,98/0,125 |
ICE |
15,84/0,289 |
OYL |
15,81/1,317 |
| TI1 |
15,94/0,124 |
TI1 |
15,80/0,288 |
TI1 |
15,81/1,317 |
| ALE |
15,70/0,123 |
ALE |
15,61/0,284 |
ALE |
15,66/1,304 |
| KLU |
15,14/0,118 |
KLU |
15,36/0,280 |
IGL |
15,44/1,286 |
| IGL |
14,82/0,116 |
TKM |
14,86/0,271 |
TKM |
15,27/1,272 |
| TKM |
14,28/0,112 |
IGL |
14,85/0,271 |
KLU |
15,13/1,260 |
| HSL |
14,20/0,111 |
HSL |
14,27/0,260 |
HSL |
14,20/1,183 |
| FFD |
13,59/0,106 |
FFD |
13,46/0,245 |
FFD |
13,06/1,088 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
15,98/0,042 |
16,85/0,044 |
19,79/0,052 |
12,67/0,033 |
16,17/0,042 |
15,77/0,041 |
16,97/0,044 |
16,26/0,042 |
17,43/0,045 |
14,67/0,038 |
20,33/0,053 |
16,31/0,042 |
17,03/0,044 |
15,36/0,040 |
14,30/0,037 |
16,21/0,042 |
14,85/0,039 |
20,46/0,053 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
14,76/0,038 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
15,84/0,124 |
17,32/0,135 |
19,43/0,152 |
12,66/0,099 |
15,91/0,124 |
16,95/0,132 |
15,91/0,124 |
16,25/0,127 |
16,61/0,130 |
14,52/0,113 |
20,55/0,160 |
16,47/0,129 |
17,01/0,133 |
14,98/0,117 |
14,08/0,110 |
16,08/0,126 |
14,71/0,115 |
19,50/0,152 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
14,35/0,112 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
16,44/0,043 |
17,43/0,045 |
18,42/0,048 |
12,65/0,033 |
16,19/0,042 |
16,76/0,044 |
16,47/0,043 |
17,58/0,046 |
16,91/0,044 |
14,60/0,038 |
3,59/0,009 |
16,36/0,043 |
16,69/0,043 |
15,00/0,039 |
14,11/0,037 |
15,71/0,041 |
14,96/0,039 |
19,85/0,052 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
16,55/0,043 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
16,22/0,042 |
17,38/0,045 |
19,32/0,050 |
15,81/0,041 |
16,81/0,044 |
16,75/0,044 |
16,94/0,044 |
16,22/0,042 |
18,36/0,048 |
13,96/0,036 |
21,08/0,055 |
16,05/0,042 |
16,84/0,044 |
10,44/0,027 |
10,60/0,028 |
16,29/0,042 |
14,88/0,039 |
19,98/0,052 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
14,01/0,036 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
13,00/0,034 |
16,97/0,044 |
19,28/0,050 |
12,64/0,033 |
12,42/0,032 |
8,12/0,021 |
14,44/0,038 |
14,86/0,039 |
14,97/0,039 |
6,16/0,016 |
24,31/0,063 |
15,26/0,040 |
16,80/0,044 |
14,83/0,039 |
22,07/0,057 |
16,32/0,042 |
14,84/0,039 |
19,72/0,051 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
13,51/0,035 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
15,76/0,041 |
16,72/0,044 |
18,95/0,049 |
12,64/0,033 |
15,73/0,041 |
15,72/0,041 |
15,95/0,042 |
14,86/0,039 |
16,41/0,043 |
14,81/0,039 |
20,01/0,052 |
15,73/0,041 |
16,30/0,042 |
16,18/0,042 |
- |
15,72/0,041 |
14,77/0,038 |
20,21/0,053 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
14,80/0,039 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,63/0,130 |
16,59/0,130 |
19,24/0,150 |
12,63/0,099 |
16,08/0,126 |
16,73/0,131 |
16,42/0,128 |
16,65/0,130 |
16,72/0,131 |
14,51/0,113 |
21,18/0,165 |
16,24/0,127 |
16,63/0,130 |
14,97/0,117 |
19,01/0,198 |
16,14/0,126 |
14,84/0,116 |
19,27/0,150 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
14,19/0,111 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
16,87/0,044 |
17,12/0,045 |
19,23/0,050 |
12,62/0,033 |
16,20/0,042 |
16,71/0,043 |
16,01/0,042 |
16,18/0,042 |
17,35/0,045 |
14,82/0,039 |
36,17/0,094 |
16,05/0,042 |
17,05/0,044 |
14,94/0,039 |
18,63/0,048 |
16,31/0,042 |
14,82/0,039 |
19,52/0,051 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,33/0,045 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
16,72/0,044 |
17,27/0,045 |
19,67/0,051 |
12,62/0,033 |
16,17/0,042 |
16,70/0,043 |
16,04/0,042 |
16,17/0,042 |
16,86/0,044 |
14,55/0,038 |
22,96/0,060 |
16,31/0,042 |
17,63/0,046 |
15,18/0,040 |
18,92/0,049 |
16,30/0,042 |
14,68/0,038 |
21,09/0,055 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
15,12/0,039 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
16,92/0,044 |
17,41/0,045 |
19,77/0,051 |
15,77/0,041 |
16,36/0,043 |
16,69/0,043 |
20,47/0,053 |
20,21/0,053 |
16,85/0,044 |
14,56/0,038 |
23,95/0,062 |
16,41/0,043 |
17,00/0,044 |
17,09/0,044 |
18,31/0,048 |
16,71/0,043 |
14,84/0,039 |
20,54/0,053 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
17,26/0,045 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,37/0,043 |
16,92/0,044 |
19,44/0,051 |
12,61/0,033 |
16,15/0,042 |
16,69/0,043 |
14,24/0,037 |
14,81/0,039 |
16,84/0,044 |
12,83/0,033 |
21,68/0,056 |
16,05/0,042 |
16,09/0,042 |
18,36/0,048 |
18,27/0,048 |
15,41/0,040 |
15,03/0,039 |
20,03/0,052 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
14,24/0,037 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
13,32/0,104 |
16,74/0,131 |
19,32/0,151 |
13,65/0,107 |
16,28/0,127 |
16,51/0,129 |
20,50/0,160 |
20,19/0,158 |
13,47/0,105 |
14,48/0,113 |
21,00/0,164 |
16,09/0,126 |
16,67/0,130 |
17,61/0,138 |
18,19/0,142 |
16,33/0,128 |
15,02/0,117 |
20,10/0,157 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
17,32/0,135 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
16,47/0,043 |
17,52/0,046 |
18,40/0,048 |
12,59/0,033 |
16,01/0,042 |
16,66/0,043 |
16,29/0,042 |
16,13/0,042 |
16,82/0,044 |
14,51/0,038 |
21,54/0,056 |
15,70/0,041 |
17,09/0,044 |
15,09/0,039 |
18,30/0,048 |
16,41/0,043 |
15,01/0,039 |
20,88/0,054 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
16,23/0,042 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,61/0,043 |
16,75/0,044 |
19,53/0,051 |
12,59/0,033 |
16,42/0,043 |
16,15/0,042 |
17,23/0,045 |
17,46/0,045 |
16,81/0,044 |
14,22/0,037 |
21,03/0,055 |
15,74/0,041 |
16,40/0,043 |
14,83/0,039 |
18,26/0,048 |
16,40/0,043 |
15,03/0,039 |
20,98/0,055 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
14,99/0,039 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,09/0,042 |
16,56/0,043 |
19,49/0,051 |
9,44/0,025 |
16,05/0,042 |
16,14/0,042 |
15,57/0,041 |
14,77/0,038 |
16,32/0,042 |
14,12/0,037 |
21,42/0,056 |
15,83/0,041 |
16,27/0,042 |
14,78/0,038 |
- |
- |
15,09/0,039 |
20,93/0,054 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
14,83/0,039 |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
15,67/0,041 |
17,61/0,046 |
19,34/0,050 |
12,58/0,033 |
15,50/0,040 |
17,14/0,045 |
25,17/0,066 |
25,50/0,066 |
16,79/0,044 |
14,20/0,037 |
21,60/0,056 |
15,74/0,041 |
16,14/0,042 |
16,76/0,044 |
18,83/0,098 |
16,23/0,085 |
15,85/0,041 |
19,99/0,052 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
16,79/0,044 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
16,58/0,129 |
17,30/0,135 |
19,71/0,154 |
12,58/0,098 |
16,03/0,125 |
16,97/0,132 |
17,20/0,134 |
16,10/0,126 |
16,15/0,126 |
14,53/0,113 |
20,83/0,163 |
16,10/0,126 |
16,35/0,128 |
15,23/0,119 |
18,27/0,143 |
16,85/0,132 |
15,15/0,118 |
21,29/0,166 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
14,59/0,114 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
16,93/0,044 |
17,11/0,045 |
19,89/0,052 |
12,56/0,033 |
16,60/0,043 |
17,61/0,046 |
16,51/0,043 |
17,42/0,045 |
17,24/0,045 |
14,41/0,038 |
19,03/0,050 |
15,63/0,041 |
16,26/0,042 |
15,01/0,039 |
17,90/0,047 |
17,03/0,044 |
15,06/0,039 |
20,09/0,052 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
16,42/0,043 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,47/0,043 |
16,76/0,044 |
22,47/0,058 |
12,56/0,033 |
16,07/0,042 |
17,10/0,045 |
16,27/0,042 |
16,07/0,042 |
16,76/0,044 |
14,41/0,037 |
18,46/0,048 |
15,75/0,041 |
16,90/0,044 |
14,73/0,038 |
17,03/0,044 |
18,25/0,048 |
15,75/0,041 |
20,12/0,052 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
14,77/0,038 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,25/0,042 |
16,76/0,044 |
19,07/0,050 |
15,69/0,041 |
16,01/0,042 |
17,60/0,046 |
15,99/0,042 |
16,06/0,042 |
16,75/0,044 |
14,20/0,037 |
18,54/0,048 |
15,66/0,041 |
18,87/0,049 |
14,87/0,039 |
18,39/0,048 |
16,87/0,044 |
15,84/0,041 |
22,20/0,058 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
14,81/0,039 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
16,22/0,042 |
17,06/0,044 |
19,65/0,051 |
12,55/0,033 |
15,98/0,042 |
17,09/0,044 |
16,19/0,042 |
16,06/0,042 |
16,74/0,044 |
14,18/0,037 |
20,55/0,053 |
15,70/0,041 |
15,97/0,042 |
14,80/0,039 |
17,64/0,046 |
16,37/0,043 |
15,34/0,040 |
20,02/0,052 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
15,07/0,039 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,51/0,129 |
16,72/0,131 |
19,61/0,153 |
13,59/0,106 |
16,07/0,126 |
17,41/0,136 |
16,41/0,128 |
16,49/0,129 |
16,58/0,129 |
14,20/0,111 |
19,02/0,149 |
16,01/0,125 |
17,18/0,134 |
14,82/0,116 |
17,56/0,137 |
16,65/0,130 |
15,14/0,118 |
20,26/0,158 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
14,28/0,112 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| Haftalık |
15,61/0,284 |
16,47/0,300 |
17,26/0,315 |
16,87/0,307 |
16,50/0,301 |
16,85/0,307 |
20,01/0,365 |
13,46/0,245 |
16,14/0,294 |
17,40/0,317 |
16,33/0,298 |
16,46/0,300 |
16,77/0,305 |
14,27/0,260 |
19,12/0,348 |
15,84/0,289 |
17,10/0,311 |
14,85/0,271 |
17,68/0,322 |
16,95/0,309 |
15,36/0,280 |
20,49/0,373 |
16,25/0,296 |
16,93/0,308 |
19,49/0,355 |
17,03/0,310 |
15,80/0,288 |
14,86/0,271 |
16,61/0,303 |
18,61/0,339 |
17,03/0,310 |
16,46/0,300 |
19,13/0,348 |
| Aylık |
15,66/1,304 |
17,17/1,430 |
17,49/1,456 |
17,51/1,459 |
16,09/1,340 |
17,12/1,426 |
19,64/1,636 |
13,06/1,088 |
16,10/1,341 |
16,64/1,386 |
17,18/1,431 |
17,10/1,424 |
16,51/1,375 |
14,20/1,183 |
20,92/1,742 |
16,13/1,344 |
16,89/1,406 |
15,44/1,286 |
17,64/1,469 |
16,51/1,375 |
15,13/1,260 |
20,41/1,700 |
15,81/1,317 |
17,37/1,447 |
19,75/1,645 |
17,95/1,495 |
15,81/1,317 |
15,27/1,272 |
16,44/1,369 |
18,14/1,510 |
16,83/1,401 |
16,49/1,373 |
19,29/1,607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,94/0,132 |
17,16/0,313 |
17,32/1,443 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
20,26/0,158 |
NRG |
20,49/0,373 |
OSL |
21,04/1,752 |
| EIL |
19,61/0,153 |
EIL |
20,01/0,365 |
HYV |
20,92/1,742 |
| PPN |
19,39/0,151 |
PPN |
19,49/0,355 |
NRG |
20,41/1,700 |
| ZBJ |
19,22/0,150 |
ZBJ |
19,13/0,348 |
IST |
20,17/1,680 |
| HYV |
19,02/0,149 |
HYV |
19,12/0,348 |
PPN |
19,75/1,645 |
| IST |
18,97/0,148 |
OSL |
18,94/0,345 |
EIL |
19,64/1,636 |
| UPP |
18,80/0,147 |
IST |
18,91/0,345 |
ZBJ |
19,29/1,607 |
| OKP |
17,81/0,139 |
UPP |
18,61/0,339 |
GBL |
18,35/1,528 |
| GBL |
17,68/0,138 |
OKP |
18,30/0,333 |
UPP |
18,14/1,510 |
| IJV |
17,56/0,137 |
GBL |
18,05/0,329 |
PPZ |
17,95/1,495 |
| FIL |
17,41/0,136 |
MPF |
17,77/0,324 |
IJV |
17,64/1,469 |
| BGP |
17,40/0,136 |
IJV |
17,68/0,322 |
BRG |
17,51/1,459 |
| VK6 |
17,01/0,133 |
FIL |
17,40/0,317 |
BGP |
17,49/1,456 |
| PPZ |
16,95/0,132 |
BGP |
17,26/0,315 |
OKP |
17,38/1,447 |
| BRG |
16,94/0,132 |
PPZ |
17,03/0,310 |
PJL |
17,37/1,447 |
| OSL |
16,85/0,132 |
VK6 |
17,03/0,310 |
GAL |
17,18/1,431 |
| PJL |
16,81/0,131 |
PJL |
16,93/0,308 |
ANL |
17,17/1,430 |
| ECB |
16,72/0,131 |
BRG |
16,87/0,307 |
ECB |
17,12/1,426 |
| ANL |
16,64/0,130 |
ECB |
16,85/0,307 |
GTL |
17,10/1,424 |
| YLB |
16,62/0,130 |
HLL |
16,77/0,305 |
MPF |
16,96/1,413 |
| HLL |
16,58/0,129 |
TZL |
16,61/0,303 |
VK6 |
16,83/1,401 |
| GTL |
16,49/0,129 |
ANL |
16,47/0,300 |
FIL |
16,64/1,386 |
| GAL |
16,41/0,128 |
YLB |
16,46/0,300 |
HLL |
16,51/1,375 |
| FYT |
16,30/0,127 |
GTL |
16,46/0,300 |
YLB |
16,49/1,373 |
| TZL |
16,27/0,127 |
GAL |
16,33/0,298 |
TZL |
16,44/1,369 |
| FI5 |
16,07/0,126 |
OYL |
16,25/0,296 |
FI5 |
16,10/1,341 |
| OYL |
15,98/0,125 |
KTV |
16,15/0,294 |
KTV |
15,99/1,332 |
| TI1 |
15,94/0,124 |
FI5 |
16,14/0,294 |
OYL |
15,81/1,317 |
| KTV |
15,73/0,123 |
TI1 |
15,80/0,288 |
TI1 |
15,81/1,317 |
| ALE |
15,70/0,123 |
HPT |
15,63/0,285 |
ALE |
15,66/1,304 |
| HPT |
15,21/0,119 |
ALE |
15,61/0,284 |
IGL |
15,44/1,286 |
| KLU |
15,14/0,118 |
FYT |
15,50/0,282 |
HPT |
15,43/1,285 |
| IGL |
14,82/0,116 |
KLU |
15,36/0,280 |
FYT |
15,24/1,270 |
| MPF |
14,27/0,111 |
IGL |
14,85/0,271 |
KLU |
15,13/1,260 |
| HSL |
14,20/0,111 |
HSL |
14,27/0,260 |
HSL |
14,20/1,183 |
| 20220311 |
16,10/0,042 |
17,66/0,046 |
17,84/0,046 |
17,16/0,045 |
16,85/0,044 |
19,79/0,052 |
16,17/0,042 |
15,77/0,041 |
18,33/0,048 |
16,97/0,044 |
17,49/0,046 |
16,26/0,042 |
17,43/0,045 |
19,58/0,051 |
14,67/0,038 |
20,33/0,053 |
15,36/0,040 |
17,63/0,046 |
14,30/0,037 |
14,85/0,039 |
16,18/0,042 |
15,82/0,041 |
20,46/0,053 |
19,02/0,050 |
-1,09/-0,003 |
15,81/0,041 |
17,37/0,045 |
19,70/0,051 |
17,39/0,045 |
15,92/0,041 |
16,03/0,042 |
17,93/0,047 |
17,19/0,045 |
16,20/0,042 |
19,35/0,050 |
| 20220314 |
15,51/0,121 |
17,40/0,136 |
17,74/0,139 |
17,22/0,134 |
17,32/0,135 |
19,43/0,152 |
15,91/0,124 |
16,95/0,132 |
15,34/0,120 |
15,91/0,124 |
17,84/0,139 |
16,25/0,127 |
16,61/0,130 |
14,91/0,116 |
14,52/0,113 |
20,55/0,160 |
14,98/0,117 |
18,92/0,148 |
14,08/0,110 |
14,71/0,115 |
15,76/0,123 |
17,38/0,136 |
19,50/0,152 |
17,40/0,136 |
20,03/0,156 |
15,46/0,121 |
17,53/0,137 |
19,64/0,153 |
17,67/0,138 |
15,72/0,123 |
17,35/0,136 |
16,81/0,131 |
16,92/0,132 |
16,39/0,128 |
19,36/0,151 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
16,41/0,128 |
17,68/0,138 |
16,49/0,129 |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| Haftalık |
15,61/0,284 |
16,47/0,300 |
17,26/0,315 |
16,87/0,307 |
16,85/0,307 |
20,01/0,365 |
16,14/0,294 |
17,40/0,317 |
15,50/0,282 |
16,33/0,298 |
18,05/0,329 |
16,46/0,300 |
16,77/0,305 |
15,63/0,285 |
14,27/0,260 |
19,12/0,348 |
14,85/0,271 |
18,91/0,345 |
17,68/0,322 |
15,36/0,280 |
16,15/0,294 |
17,77/0,324 |
20,49/0,373 |
18,30/0,333 |
18,94/0,345 |
16,25/0,296 |
16,93/0,308 |
19,49/0,355 |
17,03/0,310 |
15,80/0,288 |
16,61/0,303 |
18,61/0,339 |
17,03/0,310 |
16,46/0,300 |
19,13/0,348 |
| Aylık |
15,66/1,304 |
17,17/1,430 |
17,49/1,456 |
17,51/1,459 |
17,12/1,426 |
19,64/1,636 |
16,10/1,341 |
16,64/1,386 |
15,24/1,270 |
17,18/1,431 |
18,35/1,528 |
17,10/1,424 |
16,51/1,375 |
15,43/1,285 |
14,20/1,183 |
20,92/1,742 |
15,44/1,286 |
20,17/1,680 |
17,64/1,469 |
15,13/1,260 |
15,99/1,332 |
16,96/1,413 |
20,41/1,700 |
17,38/1,447 |
21,04/1,752 |
15,81/1,317 |
17,37/1,447 |
19,75/1,645 |
17,95/1,495 |
15,81/1,317 |
16,44/1,369 |
18,14/1,510 |
16,83/1,401 |
16,49/1,373 |
19,29/1,607 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,85/0,133 |
18,91/0,347 |
20,87/1,751 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AHU |
20,79/0,162 |
OSD |
25,05/0,456 |
OSD |
36,07/3,004 |
| TBV |
20,73/0,162 |
KRC |
24,13/0,440 |
KRC |
31,69/2,639 |
| OSD |
18,72/0,146 |
NZH |
20,53/0,374 |
NZH |
20,90/1,741 |
| NZH |
18,65/0,146 |
AHU |
20,43/0,372 |
AHU |
20,53/1,710 |
| FYO |
17,25/0,135 |
TBV |
18,94/0,345 |
TBV |
18,92/1,576 |
| DBZ |
16,82/0,131 |
YBS |
17,96/0,327 |
AYR |
18,49/1,540 |
| TOT |
16,53/0,129 |
FYO |
17,21/0,314 |
YBS |
18,32/1,526 |
| ONN |
15,31/0,133 |
DBZ |
17,08/0,311 |
FYO |
17,09/1,423 |
| YBS |
15,24/0,119 |
TOT |
16,59/0,302 |
TOT |
16,76/1,396 |
| AYR |
15,09/0,118 |
AYR |
15,47/0,282 |
DBZ |
15,76/1,312 |
| KRC |
10,20/0,080 |
ONN |
14,59/0,295 |
ONN |
15,08/1,396 |
| 20220311 |
21,04/0,055 |
17,85/0,046 |
12,45/0,032 |
16,68/0,043 |
-150,90/-0,393 |
22,29/0,058 |
14,97/0,043 |
0,84/0,002 |
19,60/0,051 |
16,85/0,044 |
17,84/0,046 |
| 20220314 |
20,36/0,159 |
16,15/0,126 |
17,01/0,133 |
17,02/0,133 |
86,05/0,672 |
19,94/0,156 |
14,94/0,130 |
29,19/0,228 |
18,45/0,144 |
16,89/0,132 |
17,83/0,139 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| Haftalık |
20,43/0,372 |
15,47/0,282 |
17,08/0,311 |
17,21/0,314 |
24,13/0,440 |
20,53/0,374 |
14,59/0,295 |
25,05/0,456 |
18,94/0,345 |
16,59/0,302 |
17,96/0,327 |
| Aylık |
20,53/1,710 |
18,49/1,540 |
15,76/1,312 |
17,09/1,423 |
31,69/2,639 |
20,90/1,741 |
15,08/1,396 |
36,07/3,004 |
18,92/1,576 |
16,76/1,396 |
18,32/1,526 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,94/0,148 |
19,13/0,348 |
19,85/1,653 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
57,03/0,445 |
TPF |
64,51/1,175 |
TPF |
65,37/5,444 |
| GA1 |
23,82/0,186 |
GA1 |
21,55/0,393 |
GA1 |
30,41/2,533 |
| YHT |
20,16/0,157 |
NZH |
20,53/0,374 |
GTF |
24,15/2,011 |
| TGT |
19,18/0,150 |
OSL |
18,94/0,345 |
OSL |
21,04/1,752 |
| TIV |
19,11/0,149 |
IST |
18,91/0,345 |
NZH |
20,90/1,741 |
| IST |
18,97/0,148 |
GTF |
18,69/0,341 |
IST |
20,17/1,680 |
| NZH |
18,65/0,146 |
OKP |
18,30/0,333 |
OKT |
19,24/1,602 |
| GTF |
18,24/0,142 |
OKT |
18,17/0,331 |
GBL |
18,35/1,528 |
| OKP |
17,81/0,139 |
GBL |
18,05/0,329 |
HKV |
18,03/1,502 |
| GBL |
17,68/0,138 |
TGT |
17,84/0,325 |
SKT |
17,66/1,471 |
| FPK |
17,68/0,138 |
HKV |
17,81/0,324 |
VKT |
17,44/1,452 |
| HKV |
17,44/0,136 |
VKT |
17,04/0,310 |
OKP |
17,38/1,447 |
| VKT |
17,14/0,134 |
TZV |
16,91/0,308 |
TGT |
16,99/1,415 |
| TZV |
17,06/0,133 |
FPK |
16,84/0,307 |
AVT |
16,82/1,401 |
| OSL |
16,85/0,132 |
SKT |
16,72/0,305 |
TNK |
16,75/1,395 |
| ECV |
16,33/0,128 |
ECV |
16,39/0,299 |
ECV |
16,59/1,382 |
| FYT |
16,30/0,127 |
DBK |
16,06/0,293 |
TZV |
16,48/1,372 |
| DBK |
15,90/0,124 |
TNK |
16,06/0,293 |
YHT |
16,13/1,344 |
| TNK |
15,85/0,124 |
YHT |
15,68/0,286 |
FPK |
16,09/1,340 |
| AVT |
15,81/0,123 |
HPT |
15,63/0,285 |
GYL |
15,75/1,312 |
| GYL |
15,79/0,123 |
GYL |
15,61/0,284 |
HPT |
15,43/1,285 |
| SKT |
15,30/0,119 |
TCB |
15,59/0,284 |
FYT |
15,24/1,270 |
| TCB |
15,29/0,119 |
FYT |
15,50/0,282 |
TCB |
14,86/1,238 |
| HPT |
15,21/0,119 |
AVT |
15,48/0,282 |
DBK |
14,54/1,211 |
| OKT |
14,98/0,117 |
TIV |
15,38/0,280 |
TIV |
14,48/1,206 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
95,79/0,748 |
25,65/0,467 |
37,24/3,102 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
222,65/1,738 |
FI3 |
48,06/0,876 |
HTT |
72,27/6,019 |
| HTT |
197,78/1,544 |
APT |
46,17/0,841 |
DBB |
71,06/5,919 |
| AK2 |
170,90/1,334 |
DBB |
40,49/0,738 |
FI3 |
53,88/4,487 |
| DBB |
134,60/1,051 |
YOT |
35,50/0,647 |
HST |
53,57/4,461 |
| HST |
104,00/0,812 |
TI6 |
25,30/0,461 |
YOT |
43,61/3,632 |
| YOT |
103,56/0,809 |
TBT |
24,96/0,455 |
DZT |
39,35/3,278 |
| FIT |
85,41/0,667 |
FIT |
22,37/0,408 |
AK2 |
36,51/3,041 |
| APT |
81,17/0,634 |
DZT |
20,69/0,377 |
FIT |
26,88/2,239 |
| FI3 |
78,18/0,610 |
GYK |
20,19/0,368 |
TI6 |
24,32/2,026 |
| TBT |
55,97/0,437 |
TZT |
20,14/0,367 |
TBT |
23,06/1,920 |
| TI6 |
53,61/0,419 |
AK2 |
16,28/0,297 |
APT |
22,49/1,873 |
| GYK |
19,85/0,155 |
ECT |
16,14/0,294 |
GYK |
20,03/1,669 |
| TZT |
17,81/0,139 |
HST |
12,13/0,221 |
TZT |
17,79/1,482 |
| ECT |
15,65/0,122 |
HTT |
10,70/0,195 |
ECT |
16,54/1,377 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,64/0,075 |
17,26/0,315 |
19,72/1,642 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
29,24/0,228 |
YFV |
32,19/0,587 |
YFV |
30,44/2,535 |
| EKF |
23,43/0,183 |
MPK |
26,61/0,485 |
GPF |
29,43/2,451 |
| DPK |
19,64/0,153 |
EKF |
25,18/0,459 |
IAT |
25,47/2,122 |
| HPV |
17,94/0,140 |
GPF |
23,02/0,419 |
MPK |
25,12/2,092 |
| ZPK |
17,56/0,137 |
IAT |
22,56/0,411 |
ZPG |
22,34/1,861 |
| OTF |
16,22/0,127 |
DPK |
22,02/0,401 |
EKF |
21,92/1,826 |
| IAT |
16,01/0,125 |
HPV |
17,88/0,326 |
DPK |
19,75/1,645 |
| KTV |
15,73/0,123 |
MPF |
17,77/0,324 |
KTN |
17,82/1,484 |
| MPF |
14,27/0,111 |
ZPK |
17,65/0,322 |
MPF |
16,96/1,413 |
| KTN |
13,04/0,102 |
OTF |
16,62/0,303 |
ZPK |
16,65/1,386 |
| YFV |
10,75/0,084 |
KTN |
16,34/0,298 |
OTF |
16,32/1,359 |
| GPF |
8,00/0,062 |
KTV |
16,15/0,294 |
KTV |
15,99/1,332 |
| AIS |
6,17/0,048 |
ZPG |
12,69/0,231 |
HPV |
15,89/1,323 |
| ZPG |
6,06/0,047 |
AIS |
12,57/0,229 |
AIS |
13,19/1,099 |
| RBT |
-69,45/-0,542 |
RBT |
-20,34/-0,371 |
RBT |
8,48/0,706 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri