Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,56/-0,051	18,15/0,321	-16,91/-1,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	251,18/1,961	OTJ**	75,19/1,370	DBH***	45,12/4,176
IOG***	194,64/1,689	TTA*	48,78/0,889	KUB***	41,36/3,828
GTZ***	108,45/0,847	YKT*	44,31/0,807	YBE***	41,35/3,827
MJG***	91,28/0,713	MKG*	42,78/0,779	FUB**	37,32/3,454
KUB***	67,07/0,582	GGK*	41,00/0,747	AKE***	35,48/3,284
YZG***	61,39/0,479	GTA*	40,16/0,732	GPA**	35,48/3,283
KIS***	-5,76/-0,050	AFO*	40,12/0,731	FPE***	34,94/3,234
ZPF***	-7,10/-0,062	DBA*	39,92/0,727	ZPF***	31,73/2,936
IPV***	-11,19/-0,097	TUA*	39,21/0,714	IPV***	27,34/2,530
AKE***	-21,07/-0,183	OJK*	38,69/0,705	KIS***	20,11/1,861
GPA**	-25,22/-0,219	HBF*	38,35/0,699	TDG***	-5,09/-0,471
YBE***	-26,86/-0,233	ICA*	38,10/0,694	TTA*	-39,09/-3,256
FUB**	-27,95/-0,242	TCA*	37,66/0,686	MJG***	-39,13/-3,259
DBH***	-27,96/-0,243	OGD*	37,00/0,674	TCA*	-39,95/-3,327
TTA*	-36,18/-0,282	FIB*	36,80/0,671	MKG*	-40,71/-3,391
TCA*	-42,22/-0,330	YZG***	18,28/0,333	YKT*	-41,67/-3,471
TDG***	-43,03/-0,373	MJG***	16,16/0,294	GTA*	-42,13/-3,509
YKT*	-43,34/-0,338	KUB***	12,89/0,261	OGD*	-42,69/-3,556
GGK*	-46,35/-0,362	KIS***	11,32/0,229	GGK*	-43,02/-3,583
FPE***	-46,86/-0,407	GTZ***	10,99/0,200	IOG***	-43,13/-3,992
OGD*	-48,18/-0,376	IOG***	9,35/0,189	AFO*	-43,38/-3,613
FIB*	-49,79/-0,389	IPV***	8,36/0,169	TUA*	-44,03/-3,667
HBF*	-55,47/-0,433	ZPF***	-2,04/-0,041	DBA*	-44,17/-3,679
MKG*	-56,19/-0,439	AKE***	-14,74/-0,298	HBF*	-45,22/-3,766
GTA*	-57,43/-0,448	FUB**	-17,63/-0,357	ICA*	-45,64/-3,801
ICA*	-57,79/-0,451	GPA**	-18,60/-0,377	YZG***	-45,64/-3,801
AFO*	-58,09/-0,454	YBE***	-23,10/-0,468	OJK*	-45,70/-3,806
DBA*	-58,33/-0,455	DBH***	-31,98/-0,647	FIB*	-47,10/-3,923
OJK*	-59,15/-0,462	TDG***	-32,18/-0,652	GTZ***	-48,24/-4,018
TUA*	-59,18/-0,462	FPE***	-40,49/-0,820	OTJ**	-71,68/-5,970

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
254,00/1,983	322,46/6,090	215,82/17,844

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	692,91/5,410	TI3	766,50/13,965	TI3	400,45/33,353
TAU	667,24/5,210	YZH	651,02/11,861	TLZ	284,98/20,769
ADP	658,68/5,143	ADP	622,66/11,344	NNF	274,57/22,869
TI3	465,88/3,638	TAU	620,75/11,310	AHI	269,31/22,430
ST1	423,83/3,309	AHI	500,30/9,115	ST1	265,58/22,119
AHI	358,48/2,799	ST1	463,00/8,435	ACC	261,44/21,775
GL1	345,57/2,698	TKF	426,93/7,778	AAV	259,55/18,915
GAF	326,97/2,553	GAF	398,48/7,260	TKF	258,98/21,570
OPH	320,35/2,501	NNF	394,59/7,189	FYD	255,05/21,243
EC2	313,94/2,451	FYD	386,68/7,045	YAS	248,26/20,677
EID	310,87/2,427	EC2	379,74/6,919	TLH	248,11/20,665
KYA	297,08/2,320	GOH	378,90/6,903	KYA	238,68/19,879
NNF	293,73/2,294	YAS	375,60/6,843	HVS	237,42/19,774
HBU	292,72/2,286	MAC	370,59/6,752	TI2	237,41/19,774
IIH	292,46/2,284	GL1	368,93/6,722	YZH	236,84/19,726
AK3	284,20/2,219	IIH	360,96/6,576	ADP	234,92/19,566
ICF	282,52/2,206	HBU	360,62/6,570	HBU	233,43/19,442
TIE	279,86/2,185	FPH	357,76/6,518	GHS	230,15/19,168
GAE	277,21/2,165	ACC	349,41/6,366	ICF	229,75/19,135
AKU	276,99/2,163	TIE	348,50/6,349	TAU	229,43/19,109
TYH	274,74/2,145	HVS	336,60/6,133	MAC	226,25/18,844
FYD	274,30/2,142	AK3	336,04/6,122	UPH	226,12/18,833
YHS	272,39/2,127	GAE	335,13/6,106	TIE	224,62/18,708
YEF	270,71/2,114	KYA	332,66/6,061	OHB	224,25/18,677
AAV	269,06/2,101	TLH	332,19/6,052	DZE	222,35/18,519
TLZ	267,77/2,091	TLZ	331,00/11,200	IIH	222,32/18,517
FPH	248,45/1,940	ICF	329,01/5,994	TYH	221,61/18,457
GOH	247,12/1,930	GHS	325,80/5,936	EC2	221,48/18,446
DZE	245,46/1,917	AKU	325,16/5,924	AKU	220,73/18,384
GHS	241,17/1,883	DZE	323,89/5,901	GAE	219,22/18,258
OPI	238,99/1,866	YEF	323,63/5,896	YEF	217,91/18,149
TLH	237,61/1,855	AAV	316,53/10,710	YDI	217,80/18,140
GZR	237,55/1,855	DAH	310,48/5,657	FPH	216,93/18,067
HVS	235,74/1,841	OHB	308,94/5,629	GZR	216,64/18,043
MAC	235,35/1,838	TYH	301,74/5,497	DAH	213,93/17,818
YAS	227,64/1,777	YHS	297,11/5,413	AK3	209,19/17,423
TKF	226,58/1,769	EID	291,83/5,317	GAF	207,19/17,256
TZD	214,30/1,673	TI2	289,78/5,279	YHS	206,14/17,169
ACC	213,83/1,670	GZR	287,66/5,241	GL1	204,90/17,066
OHB	202,73/1,583	UPH	280,92/5,118	GOH	200,39/16,690
YDI	192,92/1,506	YDI	277,33/5,053	GMR	196,79/16,390
TI2	181,08/1,414	GMR	271,73/4,951	OPI	193,67/16,130
GMR	179,25/1,400	OPI	264,99/4,828	ALC	189,84/15,811
UPH	176,72/1,380	TZD	260,46/4,745	AYA	187,73/13,681
DAH	169,38/1,323	ACK	236,79/4,314	DPT	187,08/15,581
DPT	146,38/1,143	KPC	227,06/4,137	TZD	186,23/15,511
ALC	143,12/1,117	ZPE	218,80/3,986	EID	185,47/15,448
ELZ	138,95/1,085	ELZ	203,14/3,701	ACK	179,89/14,983
ACK	127,55/0,996	ICZ	199,47/3,634	ZPE	178,81/14,893
AYA	123,48/0,964	OPH	188,36/3,432	ELZ	177,45/14,779
MPS	121,13/0,946	MPS	166,55/3,034	RBH	171,71/14,301
ZPE	114,68/0,895	RBH	164,55/2,998	KPC	165,96/13,822
TTE	113,83/0,889	GSP	161,30/2,939	GSP	165,42/13,778
GSP	112,62/0,879	AYA	152,61/5,164	MPS	158,16/13,173
YHZ	106,49/0,831	ALC	147,51/2,688	ICZ	148,52/12,370
KPC	91,80/0,717	DPT	147,18/2,682	OPH	143,42/11,945
RBH	86,84/0,678	TTE	112,81/2,055	TTE	118,64/9,881
ICZ	62,87/0,491	YHZ	104,01/1,895	YHZ	108,57/9,043

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
83,97/0,709	99,17/1,912	80,55/6,498

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TJI***	617,76/4,824	TJI***	617,76/4,824	TJI***	617,76/4,824
NRC**	378,16/3,281	NRC**	479,54/9,708	NRC**	271,52/25,127
TCD**	221,22/1,919	TCD**	305,15/6,177	TCD**	160,04/14,811
ECA**	204,06/1,770	IPB*	264,06/5,346	IPB*	150,97/13,971
YSU*	194,10/1,684	ECA**	202,34/4,096	HSA**	142,40/13,178
KRF**	169,34/1,469	HSA**	190,13/3,849	OKD**	138,63/12,829
RPD**	159,17/1,381	ACD**	182,24/3,689	ACD**	137,48/12,723
ACD**	146,31/1,269	FID*	177,38/3,591	TGA**	127,10/11,762
SUB*	140,95/1,223	RPD**	174,68/3,536	ECA**	124,52/11,524
ZDZ**	138,56/1,202	TGA**	162,18/3,283	AN1**	116,96/10,824
GMA**	135,56/1,176	KRF**	160,69/3,253	DBP*	112,83/10,442
YAK**	132,14/1,146	SUB*	157,01/3,179	SUB*	110,82/10,255
TGA**	129,34/1,122	GMA**	156,55/3,169	FID*	106,81/9,885
ICC**	122,43/1,062	AN1**	156,48/3,168	KRF**	100,81/9,329
FID*	116,81/1,013	OKD**	154,17/3,121	AED**	99,92/8,091
GZJ**	105,70/0,825	DBP*	139,02/2,814	YAK**	99,31/9,190
FFP**	102,85/0,803	ICC**	136,54/2,764	GJB**	95,65/7,966
ZPC**	100,02/0,781	FFP**	126,05/2,297	ICC**	94,84/8,777
OFS**	96,59/0,754	EBD**	114,29/2,314	RPD**	94,25/8,722
IJA**	95,03/0,824	ZDZ**	108,50/2,196	KTM**	91,72/7,639
DBP*	94,66/0,821	AED**	107,47/4,040	GMA**	90,66/8,390
AED**	94,00/0,816	OFS**	106,51/1,941	OFS**	85,76/7,143
AN1**	89,73/0,778	IJA**	104,90/2,124	ZDZ**	85,44/7,907
OPB*	88,73/0,770	KTM**	102,05/1,859	EBD**	84,94/7,861
OPL*	87,90/0,763	GAK**	100,90/2,043	YSU*	82,65/7,648
SUC*	87,70/0,761	SUC*	98,27/1,989	FFP**	80,99/6,745
EIC*	87,29/0,757	GZJ**	92,93/1,693	SUC*	80,47/7,447
AAK*	84,24/0,731	YAK**	89,76/1,817	AAK*	77,36/6,264
GAK**	82,06/0,712	GJB**	88,02/1,604	YPV***	74,35/6,193
HSA**	80,92/0,702	AAK*	87,62/3,294	GZJ**	72,22/6,015
EIB*	79,24/0,687	YPV***	82,79/1,508	GPG**	70,55/6,529
IBB**	78,71/0,683	ZPC**	80,99/1,476	HPD**	69,62/6,442
GJB**	78,37/0,612	YSU*	77,46/1,568	OPB*	67,98/6,291
GPG**	76,46/0,663	OPB*	76,73/1,553	GAK**	67,38/6,235
NJY*	73,56/0,638	NJY*	74,16/1,501	YAC***	66,73/5,558
IPB*	71,50/0,620	EIC*	73,59/1,490	SUA**	66,41/6,145
GZP**	68,83/0,537	SUA**	73,47/1,487	ZPC**	65,11/5,423
YPV***	66,41/0,519	GZP**	69,37/1,264	ZBD*	59,14/5,473
IYB*	64,10/0,556	IBB**	68,85/1,394	IJA**	57,24/5,297
OKD**	64,01/0,555	OPL*	67,14/1,359	IYB*	56,68/5,245
ZBD*	58,88/0,511	IYB*	64,66/1,309	EIC*	56,08/5,190
TI7**	57,83/0,502	ILZ***	58,96/1,074	IBB**	55,29/5,116
SUA**	52,24/0,453	EIB*	54,64/1,106	GZP**	51,98/4,329
KTM**	49,52/0,387	FNO**	53,61/1,085	NJY*	44,98/4,163
EBD**	48,76/0,423	TI7**	49,47/1,001	ILZ***	44,74/3,726
FNO**	47,37/0,411	YAC***	46,54/0,848	OPL*	43,97/4,069
ILZ***	42,18/0,329	FZJ**	45,88/0,836	TI7**	40,00/3,701
PDD*	40,72/0,318	FFH**	45,00/0,820	IDY**	38,24/3,539
OBP*	36,59/0,317	ZBD*	40,27/0,815	IJH**	38,18/3,180
FFH**	32,88/0,257	ICD*	37,05/0,750	EIB*	38,06/3,522
ICD*	26,33/0,228	IDY**	36,67/0,742	FFH**	37,87/3,154
IJH**	24,70/0,193	TE4*	36,20/0,733	TE4*	34,84/3,224
IDY**	23,80/0,206	PDD*	36,08/0,657	PDD*	32,24/2,685
FZJ**	23,28/0,182	IJH**	33,20/0,605	HOA**	31,31/2,898
TE4*	20,65/0,179	HPD**	27,65/0,560	ICD*	30,52/2,824
TI4*	14,36/0,125	TE3*	26,81/0,543	OBP*	30,04/2,780
YAC***	12,57/0,098	TI4*	22,40/0,453	TE3*	29,38/2,719
HPD**	12,56/0,109	OBP*	16,76/0,339	FZJ**	28,35/2,361
ADE*	11,29/0,098	AGC***	14,04/0,284	TI4*	23,93/2,214
TE3*	9,75/0,085	ADE*	11,57/0,234	FNO**	18,79/1,739
AGC***	-6,22/-0,054	GPG**	-4,79/-0,097	HPO**	16,93/1,567
KKH*	-30,35/-0,263	KKH*	-5,50/-0,111	ADE*	11,56/1,070
MJB***	-31,84/-0,249	HPO**	-38,50/-0,779	KKH*	7,85/0,727
HOA**	-83,74/-0,726	MJB***	-60,82/-1,108	AGC***	0,55/0,051
HPO**	-140,30/-1,217	HOA**	-89,28/-1,807	MJB***	-5,74/-0,284

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,80/-0,200	NaN/-0,852	NaN/3,350

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJZ	183,59/1,593	AES	NaN/0,000	AES	NaN/0,000
IKL	169,50/1,471	AFA	NaN/0,000	AFA	NaN/0,000
GZZ	127,20/1,104	AFS	NaN/0,000	AFS	NaN/0,000
GZL	115,44/1,002	AFT	NaN/0,000	AFT	NaN/0,000
TGE	87,05/0,755	AFV	NaN/0,000	AFV	NaN/0,000
GBC	71,64/0,622	AOY	NaN/0,000	AOY	NaN/0,000
OLD	69,65/0,604	DTZ	NaN/0,000	DTZ	NaN/0,000
TMG	41,79/0,363	TGR	NaN/0,000	TGR	NaN/0,000
GBV	40,53/0,352	ZFB	NaN/0,000	ZFB	NaN/0,000
GZG	40,39/0,350	IKL	186,29/3,771	GZG	118,14/10,933
YTD	27,89/0,242	GZG	155,07/3,139	IKL	114,56/10,602
ITP	27,03/0,234	TGE	102,36/2,072	IJZ	105,87/9,797
IJC	23,70/0,206	GZL	66,89/2,321	GZL	86,29/7,985
HOY	16,46/0,143	GBC	52,91/1,071	GZY	83,59/7,736
YAN	10,11/0,079	IJZ	38,78/0,785	YAN	72,44/6,034
GBG	4,34/0,038	YAN	34,99/0,637	TMG	72,34/6,694
OJT	4,09/0,032	GZZ	32,15/0,651	OJT	69,86/5,819
AES	0,00/0,000	YTD	8,27/0,167	OLD	67,45/6,242
AFA	0,00/0,000	TMG	-24,10/-0,488	ITP	65,79/6,088
AFS	0,00/0,000	IJB	-33,00/-0,668	GBG	64,05/5,927
AFT	0,00/0,000	GTY	-33,13/-0,671	GZZ	63,67/5,892
AFV	0,00/0,000	HOY	-38,62/-0,782	IJB	59,90/5,543
AOY	0,00/0,000	OLD	-43,39/-0,878	IRT	58,87/5,448
DTZ	0,00/0,000	GBG	-54,37/-1,101	TFF	54,13/5,009
TGR	0,00/0,000	GBV	-54,50/-1,103	IPJ	52,36/4,845
ZFB	0,00/0,000	ITP	-71,83/-1,454	YTD	45,91/4,249
TFF	-11,53/-0,100	GZH	-74,31/-2,364	GBV	42,02/3,889
GTY	-14,83/-0,129	IRT	-97,91/-1,982	IJP	39,53/3,658
IRT	-37,42/-0,325	OJT	-110,56/-2,014	HOY	25,42/2,353
IJP	-45,54/-0,395	GZY	-121,77/-3,874	YAY	21,13/1,956
IPJ	-45,77/-0,397	IJP	-125,51/-2,541	GTY	20,64/1,910
IJB	-73,06/-0,634	TFF	-146,78/-2,971	GUH	8,88/0,822
YJK	-149,49/-1,297	IPJ	-149,79/-3,032	IJC	8,42/0,780
YJH	-187,96/-1,631	YJH	-152,44/-3,086	YJK	4,03/0,373
GZH	-211,06/-1,831	GUH	-159,96/-4,626	GZH	2,86/0,265
YAY	-212,36/-1,842	YJK	-187,79/-3,802	TGE	-6,11/-0,565
GZY	-241,45/-4,189	YAY	-222,18/-4,498	YJH	-13,38/-1,238
GUH	-278,46/-4,026	IJC	-249,55/-5,052	GBC	-19,04/-1,762

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
76,91/0,667	NaN/1,818	NaN/7,268

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GAN	1143,61/9,922	GJH	NaN/0,000	GJH	NaN/0,000
GEI	666,12/5,779	GAN	868,07/17,573	GAN	376,14/34,809
FYA	631,40/5,478	PPD	563,03/11,398	HMK	348,00/32,205
ZJB	523,20/4,539	HMK	505,51/10,233	GEI	315,77/29,222
PPD	427,06/3,705	GEI	496,40/10,049	PPD	308,17/28,518
IBR	403,59/3,501	IAS	449,06/9,091	ZJB	290,38/26,872
HMK	368,26/3,195	GJM	448,01/9,069	STZ	276,97/25,632
GJM	365,04/3,167	GZN+	416,44/8,430	GZN+	273,98/25,355
GZN+	331,22/2,874	TNS	394,59/7,988	GJM	273,29/25,291
IAS	307,18/2,665	MPP	374,06/7,572	IAS	227,58/21,061
GZM+	273,64/2,374	STZ	359,55/7,278	YCL	224,11/20,740
TNS	246,93/2,142	TTL	342,55/6,934	IAR	211,57/19,579
STZ	230,98/2,004	FYA	324,90/6,577	TNS	210,79/19,506
TTL	213,19/1,850	YCL	308,40/6,243	GZM+	202,21/18,713
MPP	204,35/1,773	ZVB	280,76/5,683	TTL	196,52/18,187
YCL	199,44/1,730	HDS	243,84/4,936	MAS	196,03/18,141
AHZ	193,67/1,680	GZM+	239,31/4,845	IIS	172,44/15,958
TCS	171,99/1,492	HPI	202,99/4,109	HJA	171,60/15,880
AZJ	155,08/1,345	IAR	199,57/4,040	TCS	168,87/15,627
GZE+	152,93/1,327	TCS	197,02/3,988	HPI	162,81/15,066
TPP+	150,88/1,309	ZJB	191,32/3,873	FYA	159,84/14,792
AHV	145,21/1,260	HDH	183,09/3,706	HDH	157,53/14,578
ODD+	144,93/1,257	IBR	172,97/3,501	GKS	147,72/13,670
HDH	141,83/1,230	KTS+	162,87/3,297	ZVB	143,79/13,306
ZVB	139,85/1,213	ODD+	152,00/3,077	OYS	137,70/12,743
PYL	98,10/0,851	TLY	151,27/3,062	IBR	124,14/11,488
KOP	92,55/0,803	MAS	150,72/3,051	TPP+	109,37/10,121
HMT	90,60/0,786	HJA	148,93/3,015	ODD+	104,23/9,645
YKS	79,84/0,693	IJT+	141,13/2,857	IZB+	104,22/9,645
HDS	76,10/0,660	IIS	132,14/2,675	FBN	98,25/9,093
FBN	75,78/0,657	YKS	127,83/2,588	HDS	96,50/8,930
IPP	74,38/0,645	IBE	126,99/2,571	AHZ	96,00/8,884
FYI	66,79/0,579	PYL	112,31/2,273	DDA	91,09/8,429
FBV+	66,55/0,577	HYK	109,07/2,208	HYK	87,06/8,057
HJA	66,07/0,573	IZB+	91,86/1,860	PYL	85,44/7,907
KTS+	61,55/0,534	OYS	90,86/1,839	HMC+	84,78/7,846
GGZ	61,28/0,532	FBN	86,54/1,752	IBE	79,11/7,321
SPN	51,18/0,444	IZS+	84,92/1,719	ACZ	77,83/7,203
IJT+	49,89/0,433	AHZ	83,00/1,680	HYP	75,72/7,007
HMC+	38,83/0,337	KOP	71,91/1,456	OSH	75,23/6,962
MAS	38,77/0,336	HMC+	71,42/1,446	IMF+	68,68/6,355
HPI	38,07/0,330	AZJ	66,46/1,345	YKS	66,67/6,170
PSS	32,40/0,281	TPP+	64,66/1,309	KOP	66,03/6,111
TLY	31,51/0,273	GKS	63,03/1,276	AHV	61,39/5,681
USY	28,07/0,244	AHV	62,23/1,260	KTS+	60,63/5,611
ICV+	27,65/0,240	GZE+	50,93/1,031	HMT	60,05/5,557
FZP+	22,52/0,195	IDD	42,57/0,862	ODP+	58,55/5,418
NJG+	22,30/0,193	HMT	38,83/0,786	USY	57,69/5,339
PPF	21,62/0,188	PPF	36,65/0,742	TMR	57,21/5,295
ESG+	19,45/0,169	ICV+	36,43/0,738	OYT	56,78/5,254
FSF+	18,47/0,160	IPP	33,58/0,680	IIP	56,77/5,253
DGH+	16,19/0,140	FYI	28,62/0,579	FJB+	56,18/5,199
PVK+	15,80/0,137	RSF	27,97/0,566	IAF	52,14/4,825
NSK+	15,78/0,137	ESG+	27,85/0,564	IDD	51,22/4,740
ONN+	15,31/0,133	IIP	26,65/0,539	OTK+	48,63/4,500
TRR	14,90/0,129	GGZ	26,26/0,532	AZJ	48,34/4,474
KTR+	14,70/0,128	PYH	25,79/0,522	TLY	47,55/4,400
MLS	14,39/0,125	DDF	25,42/0,515	FYI	47,27/4,375
FBZ	14,09/0,122	YPK	24,40/0,494	FBV+	46,38/4,292
KSV+	13,66/0,119	IAF	23,13/0,468	FYF	45,69/4,229
GBN+	13,64/0,118	FZP+	22,69/0,459	MPP	44,30/4,100
FSK+	13,43/0,117	NJG+	22,34/0,452	MLS	43,59/4,034
OYT	8,85/0,077	SPN	21,93/0,444	GGZ	43,43/4,019
YSF	7,99/0,069	OFB	20,33/0,411	PYH	41,41/3,832
DDA	0,00/0,000	FBV+	19,79/0,401	OPD	39,50/3,655
DDC	0,00/0,000	OYT	18,25/0,369	RSF	36,37/3,366
DDF	0,00/0,000	FSF+	17,21/0,348	DPI	35,04/3,243
DPI	0,00/0,000	DGH+	16,04/0,325	YPK	34,66/3,207
GJH	0,00/0,000	PSL	15,92/0,322	DDF	33,56/3,106
GKS	0,00/0,000	PVK+	15,88/0,321	ESG+	31,22/2,889
HYK	0,00/0,000	MLS	15,69/0,318	IPF	30,35/2,808
IAF	0,00/0,000	TRR	14,81/0,300	OFB	30,20/2,795
IAR	0,00/0,000	KTR+	14,68/0,297	ICV+	29,87/2,765
IBE	0,00/0,000	ONN+	14,59/0,295	PPF	27,86/2,578
IDD	0,00/0,000	TCI	14,58/0,295	SPN	26,88/2,487
IIP	0,00/0,000	NSK+	14,44/0,292	HMG+	26,49/2,452
IIS	0,00/0,000	FBZ	14,03/0,284	PSL	26,22/2,426
IPF	0,00/0,000	PSS	13,88/0,281	TCI	23,97/2,218
IYR	0,00/0,000	KSV+	13,70/0,277	TTV	22,93/2,122
OPD	0,00/0,000	GBN+	13,66/0,277	FZP+	20,78/1,923
OSH	0,00/0,000	FSK+	13,65/0,276	GTY+	20,64/1,910
TMR	0,00/0,000	IYR	12,63/0,256	YCK	19,31/1,619
YCK	0,00/0,000	USY	12,03/0,244	IYR	19,09/1,766
IMF+	0,00/0,000	DDC	10,67/0,216	IZF+	18,57/1,719
IZB+	0,00/0,000	YSF	10,56/0,214	NJG+	17,05/1,578
IZS+	0,00/0,000	IZF+	8,31/0,168	DGH+	16,27/1,506
YPK	-1,18/-0,010	IMF+	2,79/0,057	FSF+	16,17/1,496
IZF+	-1,24/-0,011	IPG	2,48/0,050	PVK+	16,15/1,495
TCI	-2,28/-0,020	OTK+	2,39/0,048	TRR	15,32/1,418
PSL	-3,16/-0,027	TTV	1,41/0,028	PSS	15,29/1,415
YZK+	-3,96/-0,034	DDA	0,00/0,000	ONN+	15,08/1,396
OYS	-4,18/-0,036	DPI	0,00/0,000	KTR+	15,00/1,388
RSF	-6,48/-0,056	IPF	0,00/0,000	IJT+	14,70/1,360
FYF	-8,59/-0,074	OPD	0,00/0,000	IPG	14,22/1,316
TTV	-13,57/-0,118	OSH	0,00/0,000	FBZ	14,00/1,295
IPG	-14,22/-0,123	TMR	0,00/0,000	FSK+	13,99/1,295
GTY+	-14,83/-0,129	FYF	-8,71/-0,176	GBN+	13,90/1,286
FJB+	-15,94/-0,138	HMG+	-22,93/-0,464	NSK+	13,67/1,265
OFB	-16,13/-0,140	GTY+	-33,13/-0,671	KSV+	13,50/1,249
PYH	-17,82/-0,155	YZK+	-45,51/-0,921	DDC	11,75/1,087
THV	-19,12/-0,166	OSF	-49,00/-0,992	YZK+	11,00/1,018
OTK+	-25,04/-0,217	ACZ	-50,48/-1,022	IZS+	6,51/0,602
ODP+	-28,34/-0,246	YCK	-50,89/-1,030	IPP	4,75/0,439
HMG+	-61,36/-0,532	HYP	-75,05/-1,519	AAS+	1,25/0,115
YPF	-74,94/-0,650	AAS+	-85,40/-1,729	YSF	0,02/0,002
AAS+	-79,30/-0,688	YPF	-92,34/-1,869	GZE+	-7,15/-0,662
OSF	-114,33/-0,992	ODP+	-116,39/-2,356	HPF	-19,32/-1,788
ACZ	-117,78/-1,022	HPF	-136,99/-2,773	YPF	-24,90/-2,304
HYP	-175,12/-1,519	FJB+	-162,87/-3,297	THV	-39,20/-3,628
HPF	-181,46/-1,574	THV	-189,02/-3,826	OSF	-111,13/-10,284

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
14,86/0,129	17,73/0,359	40,00/3,702

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	331,22/2,874	GZN	416,44/8,430	GZN	273,98/25,355
GZM	273,64/2,374	GZM	239,31/4,845	GZM	202,21/18,713
GZE	152,93/1,327	KTS	162,87/3,297	TPP	109,37/10,121
TPP	150,88/1,309	ODD	152,00/3,077	ODD	104,23/9,645
ODD	144,93/1,257	IJT	141,13/2,857	IZB	104,22/9,645
FBV	66,55/0,577	IZB	91,86/1,860	HMC	84,78/7,846
KTS	61,55/0,534	IZS	84,92/1,719	IMF	68,68/6,355
IJT	49,89/0,433	HMC	71,42/1,446	KTS	60,63/5,611
HMC	38,83/0,337	TPP	64,66/1,309	ODP	58,55/5,418
KRS$	38,43/0,333	GZE	50,93/1,031	FJB	56,18/5,199
ICV	27,65/0,240	ICV	36,43/0,738	ODS$	53,47/4,948
FZP	22,52/0,195	ESG	27,85/0,564	OTK	48,63/4,500
NJG	22,30/0,193	KRT$	22,71/0,460	NBZ$	47,88/4,431
ESG	19,45/0,169	FZP	22,69/0,459	FBV	46,38/4,292
FSF	18,47/0,160	NJG	22,34/0,452	KRS$	44,97/4,162
DGH	16,19/0,140	PAL$	20,19/0,409	PDF$	43,69/4,043
PVK	15,80/0,137	FBV	19,79/0,401	GPC$	40,60/3,757
NSK	15,78/0,137	IDF$	18,78/0,380	ACU$	39,63/3,667
ONN	15,31/0,133	OUD$	18,74/0,379	OUD$	39,41/3,648
KTR	14,70/0,128	FFS$	18,25/0,369	FJZ$	37,23/3,446
KSV	13,66/0,119	GAS$	17,52/0,355	DZM$	35,97/3,329
GBN	13,64/0,118	FSF	17,21/0,348	FPZ$	35,02/3,240
FSK	13,43/0,117	YPL$	16,70/0,338	GAS$	33,62/3,111
IMF	0,00/0,000	AHN$	16,61/0,336	AHN$	32,68/3,024
IZB	0,00/0,000	PBK$	16,47/0,333	ESG	31,22/2,889
IZS	0,00/0,000	GAG$	16,05/0,325	KTT$	30,48/2,821
IZF	-1,24/-0,011	DGH	16,04/0,325	YVG$	30,38/2,811
PAL$	-2,13/-0,018	PVK	15,88/0,321	ICV	29,87/2,765
YZK	-3,96/-0,034	ANZ$	15,18/0,307	MPN$	29,59/2,738
KRT$	-4,13/-0,036	KTR	14,68/0,297	YPL$	29,56/2,735
PDF$	-4,50/-0,039	ONN	14,59/0,295	GAG$	28,01/2,592
PBK$	-6,41/-0,056	NSK	14,44/0,292	HMG	26,49/2,452
IDF$	-6,46/-0,056	NBZ$	14,10/0,285	FFS$	26,43/2,446
NBZ$	-6,57/-0,057	KSV	13,70/0,277	ANZ$	25,81/2,388
FFS$	-7,16/-0,062	GBN	13,66/0,277	KRT$	24,15/2,235
YPL$	-9,09/-0,079	FSK	13,65/0,276	EUZ$	23,77/2,200
GAS$	-9,32/-0,081	ICS$	10,87/0,220	ICS$	22,90/2,119
ICS$	-9,52/-0,083	KTT$	9,47/0,192	PBK$	22,57/2,088
AHN$	-9,82/-0,085	IZF	8,31/0,168	FZP	20,78/1,923
ANZ$	-10,95/-0,095	PDF$	5,30/0,107	PAL$	20,71/1,917
GAG$	-11,21/-0,097	FPZ$	2,89/0,059	GTY	20,64/1,910
OUD$	-12,01/-0,104	IMF	2,79/0,057	IZF	18,57/1,719
KTT$	-12,26/-0,106	OTK	2,39/0,048	IDF$	18,48/1,710
GTY	-14,83/-0,129	DZM$	-0,67/-0,014	NJG	17,05/1,578
FJZ$	-14,90/-0,129	ACU$	-9,59/-0,194	DGH	16,27/1,506
FJB	-15,94/-0,138	FJZ$	-12,02/-0,243	FSF	16,17/1,496
DZM$	-18,25/-0,158	ODS$	-16,36/-0,331	PVK	16,15/1,495
ACU$	-22,38/-0,194	HMG	-22,93/-0,464	ONN	15,08/1,396
FPZ$	-23,36/-0,203	GTY	-33,13/-0,671	KTR	15,00/1,388
OTK	-25,04/-0,217	YZK	-45,51/-0,921	IJT	14,70/1,360
ODP	-28,34/-0,246	GPC$	-51,03/-1,033	FSK	13,99/1,295
GPC$	-34,64/-0,301	KRS$	-65,91/-1,334	GBN	13,90/1,286
ODS$	-35,86/-0,311	MJL$	-72,35/-1,465	NSK	13,67/1,265
MJL$	-36,07/-0,313	MPN$	-74,56/-1,509	KSV	13,50/1,249
EUZ$	-38,82/-0,337	EUZ$	-83,08/-1,682	YZK	11,00/1,018
MPN$	-41,76/-0,362	AAS	-85,40/-1,729	IZS	6,51/0,602
YVG$	-43,29/-0,376	YVG$	-93,74/-1,898	AAS	1,25/0,115
HMG	-61,36/-0,532	ODP	-116,39/-2,356	MJL$	0,77/0,072
AAS	-79,30/-0,688	FJB	-162,87/-3,297	GZE	-7,15/-0,662

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,81/0,052	16,83/0,307	16,96/1,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,62/0,054	NRG	20,56/0,375	HYV	20,91/1,742
HYV	20,17/0,053	EIL	19,95/0,363	NRG	20,41/1,700
PPN	19,86/0,052	PPN	19,43/0,354	PPN	19,76/1,645
EIL	19,44/0,051	HYV	19,28/0,351	EIL	19,63/1,635
ZBJ	19,15/0,050	ZBJ	19,15/0,349	ZBJ	19,28/1,606
UPP	18,99/0,049	UPP	18,63/0,339	UPP	18,17/1,513
FIL	18,06/0,047	IJV	17,65/0,322	PPZ	17,94/1,494
IJV	17,68/0,046	FIL	17,46/0,318	IJV	17,75/1,478
VK6	17,22/0,045	BGP	17,30/0,315	BRG	17,50/1,458
HLL	17,19/0,045	IDL	17,04/0,310	BGP	17,46/1,454
TZL	17,13/0,045	VK6	17,04/0,310	PJL	17,33/1,443
BGP	17,09/0,044	PPZ	16,93/0,308	GAL	17,17/1,430
PPZ	17,01/0,044	BRG	16,85/0,307	GTL	17,14/1,427
BRG	16,88/0,044	ECB	16,81/0,306	ANL	17,13/1,427
ECB	16,81/0,044	IOP	16,78/0,306	ECB	17,12/1,426
GTL	16,72/0,174	HLL	16,76/0,305	IDL	16,85/1,403
DLY	16,52/0,043	PJL	16,69/0,304	VK6	16,83/1,402
GAL	16,48/0,172	TZL	16,60/0,303	FIL	16,71/1,392
YLB	16,37/0,043	ANL	16,46/0,300	IOP	16,50/1,374
ANL	16,29/0,042	YLB	16,46/0,300	HLL	16,50/1,374
FI5	16,04/0,042	GTL	16,45/0,300	YLB	16,49/1,374
TKM	16,01/0,042	DLY	16,44/0,300	TZL	16,48/1,372
PJL	16,00/0,042	GAL	16,35/0,298	ICE	16,12/1,343
ICE	15,96/0,042	OYL	16,24/0,296	DLY	16,11/1,341
IDL	15,88/0,041	FI5	16,06/0,293	FI5	16,10/1,341
IOP	15,87/0,041	ICE	15,89/0,289	OYL	15,81/1,317
OYL	15,61/0,041	TI1	15,78/0,288	TI1	15,79/1,315
ALE	15,60/0,041	ALE	15,65/0,285	ALE	15,64/1,303
TI1	15,41/0,040	KLU	15,36/0,280	IGL	15,42/1,284
KLU	15,02/0,039	IGL	14,82/0,270	TKM	15,31/1,275
IGL	14,79/0,038	TKM	14,80/0,270	KLU	15,13/1,260
HSL	14,31/0,037	HSL	14,25/0,260	HSL	14,19/1,182
FFD	12,53/0,033	FFD	13,46/0,245	FFD	13,06/1,088

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220412

15,60/0,041

16,29/0,042

17,09/0,044

16,88/0,044

16,52/0,043

16,81/0,044

19,44/0,051

12,53/0,033

16,04/0,042

18,06/0,047

16,48/0,172

16,72/0,174

17,19/0,045

14,31/0,037

20,17/0,053

15,96/0,042

15,88/0,041

14,79/0,038

17,68/0,046

15,87/0,041

15,02/0,039

20,62/0,054

15,61/0,041

16,00/0,042

19,86/0,052

17,01/0,044

15,41/0,040

16,01/0,042

17,13/0,045

18,99/0,049

17,22/0,045

16,37/0,043

19,15/0,050

Haftalık

15,65/0,285

16,46/0,300

17,30/0,315

16,85/0,307

16,44/0,300

16,81/0,306

19,95/0,363

13,46/0,245

16,06/0,293

17,46/0,318

16,35/0,298

16,45/0,300

16,76/0,305

14,25/0,260

19,28/0,351

15,89/0,289

17,04/0,310

14,82/0,270

17,65/0,322

16,78/0,306

15,36/0,280

20,56/0,375

16,24/0,296

16,69/0,304

19,43/0,354

16,93/0,308

15,78/0,288

14,80/0,270

16,60/0,303

18,63/0,339

17,04/0,310

16,46/0,300

19,15/0,349

Aylık

15,64/1,303

17,13/1,427

17,46/1,454

17,50/1,458

16,11/1,341

17,12/1,426

19,63/1,635

13,06/1,088

16,10/1,341

16,71/1,392

17,17/1,430

17,14/1,427

16,50/1,374

14,19/1,182

20,91/1,742

16,12/1,343

16,85/1,403

15,42/1,284

17,75/1,478

16,50/1,374

15,13/1,260

20,41/1,700

15,81/1,317

17,33/1,443

19,76/1,645

17,94/1,494

15,79/1,315

15,31/1,275

16,48/1,372

18,17/1,513

16,83/1,402

16,49/1,374

19,28/1,606

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,80/0,054	17,20/0,313	17,36/1,446

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTV	30,38/0,079	NRG	20,56/0,375	OSL	21,82/1,817
OSL	23,63/0,061	EIL	19,95/0,363	HYV	20,91/1,742
NRG	20,62/0,054	PPN	19,43/0,354	NRG	20,41/1,700
HYV	20,17/0,053	HYV	19,28/0,351	IST	20,16/1,679
PPN	19,86/0,052	ZBJ	19,15/0,349	PPN	19,76/1,645
EIL	19,44/0,051	UPP	18,63/0,339	EIL	19,63/1,635
ZBJ	19,15/0,050	IST	18,63/0,339	ZBJ	19,28/1,606
UPP	18,99/0,049	OSL	18,31/0,334	GBL	18,38/1,531
GBL	18,51/0,048	KTV	18,23/0,332	UPP	18,17/1,513
FYT	18,10/0,047	OKP	18,19/0,331	PPZ	17,94/1,494
FIL	18,06/0,047	GBL	18,10/0,330	IJV	17,75/1,478
OKP	17,97/0,047	MPF	17,69/0,322	BRG	17,50/1,458
HPT	17,95/0,047	IJV	17,65/0,322	BGP	17,46/1,454
IJV	17,68/0,046	FIL	17,46/0,318	OKP	17,34/1,445
IST	17,33/0,045	BGP	17,30/0,315	PJL	17,33/1,443
MPF	17,30/0,045	VK6	17,04/0,310	GAL	17,17/1,430
VK6	17,22/0,045	PPZ	16,93/0,308	GTL	17,14/1,427
HLL	17,19/0,045	BRG	16,85/0,307	ANL	17,13/1,427
TZL	17,13/0,045	ECB	16,81/0,306	ECB	17,12/1,426
BGP	17,09/0,044	HLL	16,76/0,305	MPF	17,01/1,417
PPZ	17,01/0,044	PJL	16,69/0,304	VK6	16,83/1,402
BRG	16,88/0,044	TZL	16,60/0,303	FIL	16,71/1,392
ECB	16,81/0,044	ANL	16,46/0,300	HLL	16,50/1,374
GTL	16,72/0,174	YLB	16,46/0,300	YLB	16,49/1,374
GAL	16,48/0,172	GTL	16,45/0,300	TZL	16,48/1,372
YLB	16,37/0,043	GAL	16,35/0,298	KTV	16,44/1,369
ANL	16,29/0,042	OYL	16,24/0,296	FI5	16,10/1,341
FI5	16,04/0,042	FI5	16,06/0,293	OYL	15,81/1,317
PJL	16,00/0,042	HPT	16,02/0,292	TI1	15,79/1,315
OYL	15,61/0,041	TI1	15,78/0,288	ALE	15,64/1,303
ALE	15,60/0,041	FYT	15,74/0,287	IGL	15,42/1,284
TI1	15,41/0,040	ALE	15,65/0,285	HPT	15,38/1,281
KLU	15,02/0,039	KLU	15,36/0,280	FYT	15,24/1,269
IGL	14,79/0,038	IGL	14,82/0,270	KLU	15,13/1,260
HSL	14,31/0,037	HSL	14,25/0,260	HSL	14,19/1,182

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220412

15,60/0,041

16,29/0,042

17,09/0,044

16,88/0,044

16,81/0,044

19,44/0,051

16,04/0,042

18,06/0,047

18,10/0,047

16,48/0,172

18,51/0,048

16,72/0,174

17,19/0,045

17,95/0,047

14,31/0,037

20,17/0,053

14,79/0,038

17,33/0,045

17,68/0,046

15,02/0,039

30,38/0,079

17,30/0,045

20,62/0,054

17,97/0,047

23,63/0,061

15,61/0,041

16,00/0,042

19,86/0,052

17,01/0,044

15,41/0,040

17,13/0,045

18,99/0,049

17,22/0,045

16,37/0,043

19,15/0,050

Haftalık

15,65/0,285

16,46/0,300

17,30/0,315

16,85/0,307

16,81/0,306

19,95/0,363

16,06/0,293

17,46/0,318

15,74/0,287

16,35/0,298

18,10/0,330

16,45/0,300

16,76/0,305

16,02/0,292

14,25/0,260

19,28/0,351

14,82/0,270

18,63/0,339

17,65/0,322

15,36/0,280

18,23/0,332

17,69/0,322

20,56/0,375

18,19/0,331

18,31/0,334

16,24/0,296

16,69/0,304

19,43/0,354

16,93/0,308

15,78/0,288

16,60/0,303

18,63/0,339

17,04/0,310

16,46/0,300

19,15/0,349

Aylık

15,64/1,303

17,13/1,427

17,46/1,454

17,50/1,458

17,12/1,426

19,63/1,635

16,10/1,341

16,71/1,392

15,24/1,269

17,17/1,430

18,38/1,531

17,14/1,427

16,50/1,374

15,38/1,281

14,19/1,182

20,91/1,742

15,42/1,284

20,16/1,679

17,75/1,478

15,13/1,260

16,44/1,369

17,01/1,417

20,41/1,700

17,34/1,445

21,82/1,817

15,81/1,317

17,33/1,443

19,76/1,645

17,94/1,494

15,79/1,315

16,48/1,372

18,17/1,513

16,83/1,402

16,49/1,374

19,28/1,606

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ