Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 13-04-2022, 11:42

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
87,36/0,418	31,60/0,538	-29,36/-2,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	518,15/2,697	GTZ***	199,57/3,636	KUB***	12,07/1,047
MJG***	486,48/2,532	YZG***	196,77/3,585	DBH***	6,44/0,559
GTZ***	465,77/2,425	MJG***	168,64/3,073	YBE***	5,51/0,478
YKT*	214,18/1,115	IOG***	77,29/1,565	FUB**	0,54/0,047
TTA*	187,10/0,974	YKT*	77,04/1,404	AKE***	-0,67/-0,058
TUA*	175,84/0,915	OTJ**	74,30/1,354	FPE***	-0,96/-0,083
MKG*	175,32/0,913	TTA*	73,82/1,345	ZPF***	-1,72/-0,149
OJK*	174,97/0,911	MKG*	63,85/1,163	IPV***	-4,17/-0,362
AFO*	174,96/0,911	AFO*	61,55/1,121	GPA**	-5,26/-0,456
DBA*	174,36/0,908	GTA*	61,37/1,118	KIS***	-11,53/-1,000
ICA*	170,50/0,888	DBA*	61,32/1,117	MJG***	-26,17/-2,043
FIB*	164,54/0,857	TUA*	61,06/1,113	YZG***	-30,92/-2,415
HBF*	160,34/0,835	OJK*	60,91/1,110	TDG***	-39,22/-3,403
TCA*	155,90/0,812	FIB*	59,43/1,083	TTA*	-40,18/-3,137
OGD*	154,80/0,806	ICA*	58,98/1,075	YKT*	-40,18/-3,137
GGK*	154,24/0,803	TCA*	57,74/1,052	IOG***	-40,86/-3,545
OTJ**	90,60/0,472	GGK*	57,29/1,044	MKG*	-42,20/-3,295
GTA*	34,92/0,454	HBF*	56,16/1,023	GTZ***	-42,93/-3,352
IOG***	-17,17/-0,099	OGD*	55,71/1,015	TCA*	-43,12/-3,367
ZPF***	-72,21/-0,418	KIS***	-25,49/-0,516	GTA*	-43,66/-3,409
GPA**	-75,96/-1,098	IPV***	-30,55/-0,618	AFO*	-45,11/-3,522
KIS***	-86,14/-0,498	ZPF***	-32,09/-0,650	OGD*	-45,50/-3,553
IPV***	-90,05/-0,521	KUB***	-50,37/-1,020	TUA*	-45,72/-3,570
FPE***	-94,52/-0,547	FUB**	-56,39/-1,142	DBA*	-46,38/-3,622
KUB***	-100,54/-0,582	AKE***	-64,81/-1,312	GGK*	-46,89/-3,661
FUB**	-101,37/-0,586	YBE***	-68,06/-1,378	ICA*	-47,49/-3,708
DBH***	-120,10/-0,695	GPA**	-68,34/-1,383	OJK*	-47,52/-3,711
YBE***	-127,01/-0,735	DBH***	-69,84/-1,414	HBF*	-48,21/-3,764
AKE***	-143,53/-0,830	FPE***	-71,29/-1,443	FIB*	-49,84/-3,892
TDG***	-183,65/-1,062	TDG***	-97,52/-1,974	OTJ**	-69,05/-5,391

**yuji** · 13-04-2022, 11:43

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
632,02/3,319	349,46/6,591	269,35/20,866

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAV	2091,32/5,443	YZH	827,32/15,073	TI3	470,61/36,747
TLZ	1576,28/4,103	ADP	800,20/14,579	ST1	352,88/27,553
AYA	1398,62/3,640	TAU	796,32/14,508	YZH	349,37/27,279
YZH	1124,80/5,855	TI3	656,90/11,968	ADP	345,91/27,009
ADP	1099,43/5,723	ST1	505,10/9,203	TLZ	342,07/23,148
TAU	1093,11/5,690	AAV	500,66/14,334	TAU	338,70/26,446
OPH	1083,51/5,640	TLZ	467,72/13,391	AAV	337,04/22,808
ICF	821,23/4,275	MAC	453,41/8,261	AHI	317,06/24,757
ST1	802,79/4,179	OPH	440,31/8,022	MAC	315,63/24,645
KYA	780,03/4,060	ICF	427,48/7,788	KYA	311,26/24,304
EC2	766,84/3,992	KYA	422,67/7,701	FYD	310,75/24,264
IIH	743,35/3,869	GL1	419,03/7,634	TKF	303,74/23,717
GAF	740,13/3,853	IIH	418,01/7,616	ACC	300,49/23,463
GMR	719,43/3,745	EC2	416,02/7,580	NNF	300,35/23,452
FPH	716,97/3,732	AHI	411,23/7,492	TLH	299,64/23,396
FYD	699,52/3,641	GAF	408,33/7,439	ICF	298,30/23,292
HVS	697,22/3,629	FPH	406,93/7,414	HVS	294,96/23,031
GL1	665,47/3,464	TLH	404,36/7,367	TI2	290,75/22,702
OPI	644,55/3,355	FYD	390,87/7,121	HBU	290,28/22,666
AKU	630,93/3,284	ACC	381,95/6,959	IIH	290,26/22,664
TLH	625,19/3,254	EID	371,36/6,766	EC2	286,31/22,356
TI2	623,26/3,244	NNF	362,94/6,612	YAS	280,99/21,940
HBU	619,45/3,225	GOH	356,33/6,492	FPH	280,06/21,868
TYH	617,85/3,216	TKF	356,22/6,490	TIE	279,08/21,791
OHB	615,21/3,202	HVS	347,90/6,338	TYH	274,46/21,431
AK3	610,06/3,176	TYH	344,43/6,275	AKU	274,33/21,421
ACC	603,66/3,142	HBU	341,03/6,213	DZE	273,50/21,355
TIE	600,06/3,124	GMR	338,01/6,158	GAE	272,84/21,304
EID	593,46/3,089	OPI	336,19/6,125	YEF	271,62/21,209
YEF	590,20/3,072	AKU	332,19/6,052	GHS	271,57/21,205
DZE	579,97/3,019	AK3	328,51/5,985	GL1	270,67/21,135
TZD	573,59/2,986	TIE	327,99/5,976	OHB	270,16/21,095
TI3	538,14/2,801	YEF	320,84/5,846	UPH	268,74/20,984
DAH	534,81/2,784	TI2	320,82/5,845	GZR	264,57/20,658
TKF	531,67/2,768	GAE	318,58/5,804	GAF	264,33/20,639
MAC	530,26/6,901	DZE	311,84/5,681	AK3	261,87/20,447
YDI	519,77/2,706	GZR	306,82/5,590	DAH	261,00/20,379
YHS	486,59/2,533	OHB	301,08/5,485	GMR	258,92/20,217
NNF	479,92/2,498	TZD	298,81/5,444	YDI	258,63/20,194
UPH	462,09/2,405	YDI	296,87/5,409	OPI	254,09/19,840
ACK	455,31/2,370	GHS	294,94/5,374	YHS	247,63/19,335
DPT	451,76/2,352	YHS	293,71/5,351	AYA	246,69/16,694
AHI	450,14/2,343	AYA	277,72/7,951	GOH	238,68/18,636
ALC	442,68/2,304	ACK	266,22/4,850	EID	238,25/18,603
GAE	409,66/5,331	DAH	265,62/4,839	TZD	232,85/18,181
RBH	404,17/2,104	UPH	256,43/4,672	ALC	226,10/17,654
ZPE	395,56/2,059	YAS	254,39/4,635	OPH	225,44/17,603
GZR	393,74/5,124	KPC	214,80/3,913	DPT	224,29/17,513
KPC	383,20/1,995	MPS	212,57/3,873	ACK	219,42/17,133
YAS	373,56/1,945	ZPE	202,75/3,694	ZPE	217,29/16,966
MPS	371,90/1,936	ELZ	196,98/3,589	ELZ	208,58/16,287
ELZ	332,57/1,731	RBH	181,35/3,304	KPC	206,39/16,116
GHS	323,21/4,206	DPT	161,55/2,943	RBH	201,86/15,762
GSP	311,19/1,620	ALC	157,83/2,876	MPS	198,43/15,494
ICZ	288,68/1,503	ICZ	147,52/2,688	GSP	193,21/15,086
GOH	250,47/3,260	GSP	116,35/2,120	ICZ	162,40/12,680
YHZ	212,40/1,106	YHZ	100,35/1,828	TTE	142,81/11,151
TTE	175,98/0,916	TTE	93,93/1,711	YHZ	134,48/10,500

**yuji** · 13-04-2022, 11:44

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
203,25/1,024	122,67/1,982	110,28/6,825

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TJI***	2006,84/5,223	TJI***	2006,84/5,223	TJI***	2006,84/5,223
AED**	776,13/2,245	NRC**	457,09/9,253	NRC**	337,95/29,320
NRC**	710,45/4,109	ECA**	286,50/5,800	ACD**	178,41/15,478
AAK*	614,27/1,776	AN1**	269,23/5,450	HSA**	178,19/15,460
ECA**	580,12/3,355	TCD**	234,65/4,750	TCD**	170,57/14,798
AN1**	538,98/3,117	ZDZ**	230,68/4,670	ECA**	166,74/14,466
ZDZ**	462,43/2,675	ACD**	224,53/4,545	IPB*	165,56/14,364
HSA**	450,15/2,604	HSA**	213,35/4,319	OKD**	158,03/13,711
ACD**	445,05/2,574	KRF**	187,32/3,792	AN1**	157,70/13,682
ICC**	350,38/2,027	FID*	184,60/3,737	TGA**	139,34/12,089
HPO**	324,74/1,878	ICC**	181,42/3,672	DBP*	128,99/11,190
OKD**	309,97/1,793	RPD**	178,27/3,609	AED**	127,98/9,623
FID*	301,05/1,741	AED**	173,36/5,515	FID*	124,19/10,774
DBP*	281,66/1,629	TGA**	161,74/3,274	SUB*	122,77/10,651
KRF**	280,52/1,622	OKD**	158,96/3,218	ICC**	120,54/10,457
FFP**	279,96/1,457	ZPC**	153,47/2,796	ZDZ**	113,18/9,819
ZPC**	269,20/1,401	GMA**	147,91/2,994	RPD**	113,11/9,813
OFS**	244,53/1,273	SUB*	144,88/2,933	KRF**	109,31/9,484
ZBD*	243,37/1,408	FFP**	139,39/2,540	GMA**	108,03/9,373
SUB*	238,25/1,378	AAK*	137,26/4,366	KTM**	106,90/8,347
RPD**	235,92/1,365	DBP*	128,28/2,597	GJB**	103,38/8,072
OPB*	227,31/1,315	IPB*	120,61/2,442	AAK*	97,98/7,367
GJB**	223,66/1,164	OPB*	116,09/2,350	EBD**	96,24/8,349
GMA**	208,56/1,206	YSU*	115,64/2,341	OFS**	95,71/7,473
GAK**	207,49/1,200	GZJ**	114,94/2,692	YAK**	95,49/8,284
KTM**	192,98/1,005	ZBD*	114,86/2,325	FFP**	95,21/7,434
OPL*	190,75/1,103	GAK**	111,33/2,254	YSU*	92,55/8,030
GZJ**	188,76/0,983	OFS**	110,40/2,011	SUC*	88,06/7,640
EBD**	186,77/1,080	OPL*	103,90/2,103	YPV***	85,32/6,662
YSU*	179,57/1,039	EBD**	103,68/2,099	GAK**	79,53/6,900
TGA**	166,06/2,401	KTM**	101,35/1,847	GZJ**	79,04/6,172
GZP**	165,97/0,864	SUC*	92,30/1,868	OPB*	76,62/6,648
SUC*	156,81/0,907	EIC*	87,67/1,775	HPD**	75,02/6,508
IPB*	143,59/0,831	GZP**	85,34/1,777	ZPC**	74,37/5,807
TCD**	137,43/0,795	YAK**	81,77/1,655	ZBD*	71,22/6,179
EIC*	127,40/0,737	NJY*	79,65/1,612	SUA**	69,80/6,055
NJY*	110,22/0,637	GJB**	63,07/1,149	YAC***	63,66/4,971
SUA**	97,72/0,565	SUA**	59,30/1,200	EIC*	61,60/5,345
YAK**	90,68/0,524	EIB*	53,56/1,084	IJA**	59,42/5,155
FFH**	86,96/0,453	IYB*	49,92/1,011	GZP**	58,18/4,543
HPD**	84,31/0,488	IBB**	49,36/0,999	IYB*	57,47/4,986
OBP*	83,23/0,481	FNO**	49,00/0,992	IBB**	49,33/4,280
ILZ***	80,49/0,419	ILZ***	48,84/0,890	NJY*	49,00/4,251
IJA**	79,36/0,459	IJA**	47,02/0,952	OPL*	47,12/4,088
IYB*	71,82/0,415	TI7**	43,33/0,877	ILZ***	46,79/3,654
YPV***	69,05/0,359	FFH**	43,17/0,786	GPG**	43,75/3,796
FNO**	68,55/0,396	FZJ**	41,37/0,754	IDY**	38,61/3,350
FZJ**	66,01/0,344	HPO**	38,80/0,785	TI7**	38,56/3,346
IDY**	47,77/0,276	ICD*	36,75/0,744	HPO**	38,29/3,322
TE4*	47,33/0,274	PDD*	34,71/0,632	OBP*	36,95/3,206
TI7**	42,68/0,247	YPV***	33,98/0,619	FFH**	36,38/2,840
TI4*	42,54/0,246	OBP*	31,71/0,642	TE4*	36,36/3,155
ICD*	40,79/0,236	TI4*	26,17/0,530	FZJ**	34,70/2,710
PDD*	37,27/0,194	IDY**	24,12/0,488	EIB*	33,85/2,937
TE3*	37,01/0,214	TE4*	22,74/0,460	ICD*	32,08/2,783
IBB**	33,01/0,191	IJH**	20,63/0,376	PDD*	31,84/2,486
EIB*	25,20/0,146	TE3*	19,94/0,404	TE3*	30,62/2,657
IJH**	22,49/0,117	HPD**	12,69/0,257	IJH**	26,72/2,086
ADE*	11,92/0,069	ADE*	11,54/0,234	TI4*	24,48/2,124
KKH*	5,90/0,034	YAC***	-1,94/-0,035	HOA**	22,48/1,950
YAC***	-3,03/-0,016	KKH*	-7,65/-0,155	ADE*	11,62/1,008
GPG**	-58,05/-0,336	GPG**	-18,02/-0,365	FNO**	11,07/0,960
AGC***	-104,37/-0,604	AGC***	-24,92/-0,504	KKH*	7,13/0,619
HOA**	-251,13/-1,452	HOA**	-180,85/-3,661	AGC***	-26,58/-2,306
MJB***	-401,85/-2,092	MJB***	-194,25/-3,539	MJB***	-43,35/-2,370

**yuji** · 13-04-2022, 11:45

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-198,65/-1,142	-167,18/-2,586	-33,67/1,478

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	352,56/2,039	TGR	277,67/1,606	TGR	277,67/1,606
TGR	277,67/1,606	AES	275,57/1,594	AES	275,57/1,594
AES	275,57/1,594	IKL	91,54/1,853	IJZ	82,77/7,181
GZY	127,78/0,739	GZL	79,97/1,850	IKL	80,65/6,997
IJZ	72,01/0,416	GBC	70,56/1,428	GZG	79,21/6,872
GZL	26,91/0,156	GZG	34,27/0,694	GZY	77,80/6,750
TGE	-33,05/-0,191	GZZ	-7,81/-0,158	YAN	67,65/5,283
YAN	-45,74/-0,238	YAN	-21,75/-0,396	GZL	61,40/5,327
GBG	-62,07/-0,359	YTD	-43,71/-0,885	GZZ	54,18/4,700
IRT	-84,19/-0,487	TGE	-48,55/-0,983	TGE	41,34/3,586
IJB	-98,66/-0,571	IJZ	-60,33/-1,221	IRT	41,17/3,572
GZZ	-98,73/-0,571	GTY	-77,48/-1,568	IJB	35,50/3,080
GTY	-119,10/-0,689	HOY	-85,85/-1,738	GBV	34,95/3,032
IJC	-119,16/-0,689	GBG	-117,86/-2,386	TFF	34,49/2,993
IKL	-186,95/-1,081	GZY	-150,48/-3,481	GBG	29,65/2,572
HOY	-202,75/-1,173	GBV	-151,05/-3,058	OJT	26,36/2,058
DTZ	-230,85/-1,335	TMG	-156,96/-3,177	OLD	25,34/2,199
YJK	-240,83/-1,393	IJB	-174,51/-3,533	ITP	22,02/1,911
AFV	-244,20/-1,412	OLD	-174,65/-3,536	TMG	18,32/1,589
YTD	-255,38/-1,477	IRT	-197,85/-4,005	YTD	16,38/1,421
TFF	-270,32/-1,563	YJK	-222,89/-4,512	YAY	15,89/1,379
IJP	-294,13/-1,701	ITP	-225,55/-4,566	GUH	8,12/0,705
OLD	-295,46/-1,709	DTZ	-230,85/-1,335	YJK	6,64/0,576
ZFB	-297,39/-1,720	AFV	-244,20/-1,412	GTY	5,27/0,457
ITP	-303,80/-1,757	IJP	-250,11/-5,063	HOY	3,19/0,277
GZH	-322,95/-1,868	TFF	-251,78/-5,097	IPJ	1,27/0,111
TMG	-325,29/-1,881	OJT	-252,78/-4,605	IJP	-2,33/-0,202
GBV	-325,52/-1,883	IJC	-286,64/-5,803	GZH	-10,43/-0,904
IPJ	-338,30/-1,957	ZFB	-297,39/-1,720	GBC	-14,32/-1,242
YJH	-346,01/-2,001	YJH	-309,06/-6,257	IJC	-14,45/-1,253
GZG	-353,90/-2,047	GZH	-314,73/-6,371	YJH	-32,90/-2,855
OJT	-383,86/-1,998	GUH	-322,49/-6,528	DTZ	-230,85/-1,335
AFS	-429,30/-2,483	YAY	-323,06/-6,540	AFV	-244,20/-1,412
AFA	-436,74/-2,526	IPJ	-326,75/-6,615	ZFB	-297,39/-1,720
GUH	-450,70/-2,607	AFS	-429,30/-2,483	AFS	-429,30/-2,483
AOY	-471,15/-2,725	AFA	-436,74/-2,526	AFA	-436,74/-2,526
YAY	-496,60/-2,872	AOY	-471,15/-2,725	AOY	-471,15/-2,725
AFT	-518,10/-2,997	AFT	-518,10/-2,997	AFT	-518,10/-2,997

**yuji** · 13-04-2022, 11:45

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
130,94/0,757	77,63/1,571	87,72/7,607

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1113,22/6,439	GEI	553,03/11,195	GEI	391,67/33,980
IIS	1086,62/6,285	FYA	523,78/10,603	GAN	391,19/33,939
IAR	860,56/4,977	HMK	481,38/9,745	GJM	371,12/32,197
IBE	817,25/4,727	GAN	403,82/8,175	GZN+	367,22/31,859
IAS	793,40/4,589	IAS	403,24/8,163	HMK	354,20/30,730
GKS	682,55/3,948	PPD	394,35/7,983	PPD	329,37/28,575
FYA	619,90/3,585	IIS	310,46/6,285	STZ	322,69/27,996
STZ	550,44/3,184	GJM	308,55/6,246	IAS	294,61/25,560
HMK	535,37/3,096	GZM+	300,93/6,092	IAR	294,27/25,530
YCL	526,82/3,047	TTL	300,37/6,081	ZJB	277,98/24,117
MAS	525,15/3,037	HDH	282,30/5,715	IIS	267,94/23,246
GZM+	457,22/2,644	TNS	281,55/5,700	YCL	263,95/22,900
TCS	451,09/2,609	STZ	279,81/5,664	GZM+	245,37/21,287
TTL	425,67/2,462	YCL	277,61/5,620	MAS	240,94/20,903
ODD+	406,84/2,353	GZN+	268,58/5,437	TNS	225,73/19,584
IJT+	404,79/2,341	IAR	245,87/4,977	TTL	221,64/19,229
IDD	393,52/2,276	IBE	233,50/4,727	GKS	209,29/18,157
HDH	390,65/2,259	TCS	230,37/4,663	TCS	208,51/18,090
HJA	364,66/2,109	ODD+	212,21/4,296	FYA	207,42/17,995
HDS	338,05/1,955	GKS	195,01/3,948	HJA	202,68/17,584
KTS+	334,93/1,937	HDS	194,70/3,941	OYS	158,19/13,725
GJM	292,30/1,691	IBR	172,97/3,501	HDH	150,95/13,097
GZE+	287,77/1,664	MAS	166,94/3,380	IBE	142,85/12,394
TNS	281,21/1,626	KTS+	166,80/3,377	ZVB	138,98/12,058
IZS+	265,96/1,538	IJT+	137,55/2,785	ODD+	138,84/12,046
GZN+	236,44/1,368	ZVB	123,00/2,490	HPI	131,64/11,421
IIP	230,12/1,331	IDD	112,43/2,276	HDS	123,68/10,731
OYS	209,29/1,210	HYK	109,07/2,208	OSF	119,92/10,404
PYL	191,29/1,106	HJA	104,88/2,123	IZB+	111,17/9,645
YKS	187,59/1,085	HMC+	104,03/2,106	PYL	105,08/9,116
HMG+	183,75/1,063	TLY	100,87/2,042	TPP+	98,03/8,505
FBN	182,80/1,057	YKS	93,41/1,891	DDA	97,16/8,429
PPD	158,80/0,918	IZB+	91,86/1,860	HYK	92,86/8,057
TLY	158,58/0,917	MPP	88,18/1,785	HMC+	88,91/7,714
HMC+	138,75/0,803	GZE+	86,03/1,742	AHZ	88,15/7,648
AAS+	132,07/0,764	AHZ	83,00/1,680	KTS+	85,10/7,383
KOP	112,28/0,649	KOP	80,29/1,625	FBN	84,95/7,370
FYF	111,93/0,647	IZS+	75,99/1,538	IDD	82,11/7,124
PPF	107,58/0,622	FBN	74,70/1,512	OSH	80,25/6,962
ESG+	103,25/0,597	AZJ	66,46/1,345	IMF+	79,79/6,922
IMF+	92,19/0,533	HPI	66,25/1,341	IIP	76,70/6,654
TTV	80,54/0,466	PYL	65,97/1,335	YKS	75,84/6,580
TCI	78,56/0,454	IIP	65,75/1,331	IBR	64,20/5,570
OFB	77,24/0,447	TPP+	64,66/1,309	TLY	63,65/5,523
IYR	77,06/0,446	AHV	62,23/1,260	TMR	61,03/5,295
OYT	70,93/0,410	HMG+	48,30/0,978	IJT+	59,37/5,151
IZF+	68,80/0,398	ZJB	47,97/0,971	KOP	54,43/4,722
MPP	53,90/0,312	ESG+	45,08/0,913	OYT	54,10/4,693
MLS	43,61/0,252	PPF	41,04/0,831	IAF	53,43/4,636
ICV+	35,24/0,204	HMT	38,83/0,786	AHV	50,09/4,345
OTK+	30,61/0,177	FYF	36,08/0,730	MPP	49,63/4,306
DDF	27,06/0,156	ICV+	35,54/0,719	FYI	46,23/4,011
FZP+	25,06/0,145	TCI	30,33/0,614	OTK+	45,94/3,986
RSF	23,56/0,136	OFB	29,92/0,606	FYF	44,96/3,901
GAN	23,04/0,133	IZF+	28,69/0,581	OPD	42,13/3,655
NJG+	22,30/0,129	FYI	28,62/0,579	RSF	40,19/3,487
FSF+	18,65/0,108	IMF+	26,34/0,533	ACZ	39,73/3,447
NSK+	16,59/0,096	GGZ	26,26/0,532	GGZ	38,04/3,301
PVK+	15,82/0,091	OYT	25,98/0,526	DDF	37,66/3,267
DGH+	15,04/0,087	TTV	25,24/0,511	DPI	37,38/3,243
KTR+	14,75/0,085	MLS	24,74/0,501	PPF	34,87/3,025
TRR	14,62/0,085	FZP+	24,04/0,487	ESG+	34,57/2,999
FBZ	13,75/0,080	NJG+	22,33/0,452	AZJ	34,17/2,964
GBN+	13,65/0,079	IYR	22,02/0,446	OFB	33,46/2,903
FSK+	13,37/0,077	SPN	21,93/0,444	HMT	33,03/2,865
ONN+	13,10/0,076	RSF	19,14/0,387	IPF	32,37/2,808
YSF	13,06/0,076	FSF+	17,95/0,363	SPN	31,30/2,716
KSV+	12,88/0,074	PVK+	15,81/0,320	HMG+	30,62/2,656
IPG	12,39/0,072	DGH+	15,69/0,318	ICV+	30,37/2,635
DDC	12,21/0,071	TRR	14,78/0,299	PYH	29,96/2,599
YZK+	10,84/0,063	KTR+	14,71/0,298	TCI	27,91/2,422
ACZ	0,00/0,000	ONN+	14,33/0,290	YPK	26,99/2,341
AHV	0,00/0,000	FBZ	13,95/0,282	TTV	26,09/2,263
AHZ	0,00/0,000	PSS	13,88/0,281	IYR	25,59/2,220
AZJ	0,00/0,000	GBN+	13,66/0,277	FBV+	25,10/2,178
DDA	0,00/0,000	FSK+	13,52/0,274	IZS+	24,78/2,150
DPI	0,00/0,000	KSV+	13,45/0,272	MLS	23,50/2,039
FYI	0,00/0,000	NSK+	12,96/0,262	IZF+	21,49/1,864
GGZ	0,00/0,000	USY	12,03/0,244	FZP+	21,08/1,829
HMT	0,00/0,000	YSF	10,19/0,206	YCK	19,76/1,429
HYK	0,00/0,000	YPK	8,28/0,168	NJG+	17,05/1,479
HYP	0,00/0,000	DDF	7,73/0,156	HYP	16,53/1,434
IBR	0,00/0,000	IPP	7,18/0,145	DGH+	16,37/1,420
IPF	0,00/0,000	AAS+	4,68/0,095	FSF+	16,33/1,417
OPD	0,00/0,000	DDC	3,49/0,071	ODP+	16,26/1,410
OSF	0,00/0,000	IPG	2,85/0,058	PVK+	16,15/1,402
OSH	0,00/0,000	DDA	0,00/0,000	TRR	15,10/1,310
PSS	0,00/0,000	DPI	0,00/0,000	ONN+	14,95/1,297
SPN	0,00/0,000	IPF	0,00/0,000	KTR+	14,93/1,295
TMR	0,00/0,000	OPD	0,00/0,000	IPG	14,86/1,289
USY	0,00/0,000	OSH	0,00/0,000	FBZ	13,98/1,213
YCK	0,00/0,000	TMR	0,00/0,000	FSK+	13,97/1,212
IZB+	0,00/0,000	OYS	-0,18/-0,004	GBN+	13,89/1,205
TPP+	0,00/0,000	OTK+	-5,13/-0,104	KSV+	13,77/1,195
YPK	-13,47/-0,078	IAF	-8,92/-0,181	GZE+	13,64/1,183
IAF	-31,22/-0,181	PSL	-10,14/-0,205	NSK+	13,62/1,182
FBV+	-34,64/-0,200	FBV+	-28,69/-0,581	DDC	13,35/1,158
HPI	-57,25/-0,331	PYH	-30,88/-0,625	PSS	13,18/1,144
HPF	-59,05/-0,342	YZK+	-47,31/-0,958	GTY+	5,27/0,457
PSL	-76,91/-0,445	OSF	-49,00/-0,992	USY	4,69/0,407
IPP	-85,16/-0,493	ACZ	-50,48/-1,022	AAS+	3,64/0,316
PYH	-91,84/-0,531	YCK	-50,89/-1,030	PSL	-0,64/-0,056
ZVB	-101,83/-0,589	HYP	-75,05/-1,519	YSF	-0,80/-0,069
GTY+	-119,10/-0,689	GTY+	-77,48/-1,568	YZK+	-9,33/-0,810
YPF	-145,08/-0,839	YPF	-83,80/-1,696	FJB+	-11,20/-0,972
ODP+	-241,62/-1,398	HPF	-113,55/-2,299	IPP	-31,48/-2,731
ZJB	-374,30/-2,165	ODP+	-203,31/-4,116	HPF	-37,36/-3,241
THV	-410,19/-2,372	THV	-262,77/-5,319	YPF	-48,49/-4,207
FJB+	-576,36/-3,334	FJB+	-365,60/-7,401	THV	-69,37/-6,019

**yuji** · 13-04-2022, 11:46

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
2,88/0,017	1,00/0,020	27,80/2,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZM	457,22/2,644	GZM	300,93/6,092	GZN	367,22/31,859
ODD	406,84/2,353	GZN	268,58/5,437	GZM	245,37/21,287
IJT	404,79/2,341	ODD	212,21/4,296	ODD	138,84/12,046
KTS	334,93/1,937	KTS	166,80/3,377	IZB	111,17/9,645
GZE	287,77/1,664	IJT	137,55/2,785	TPP	98,03/8,505
IZS	265,96/1,538	HMC	104,03/2,106	HMC	88,91/7,714
GZN	236,44/1,368	IZB	91,86/1,860	KTS	85,10/7,383
HMG	183,75/1,063	GZE	86,03/1,742	IMF	79,79/6,922
HMC	138,75/0,803	IZS	75,99/1,538	IJT	59,37/5,151
AAS	132,07/0,764	TPP	64,66/1,309	OTK	45,94/3,986
ESG	103,25/0,597	HMG	48,30/0,978	ESG	34,57/2,999
IMF	92,19/0,533	ESG	45,08/0,913	HMG	30,62/2,656
IZF	68,80/0,398	ICV	35,54/0,719	ICV	30,37/2,635
ICV	35,24/0,204	IZF	28,69/0,581	FBV	25,10/2,178
OTK	30,61/0,177	IMF	26,34/0,533	IZS	24,78/2,150
FZP	25,06/0,145	FZP	24,04/0,487	IZF	21,49/1,864
NJG	22,30/0,129	NJG	22,33/0,452	FZP	21,08/1,829
FSF	18,65/0,108	FSF	17,95/0,363	NJG	17,05/1,479
NSK	16,59/0,096	PVK	15,81/0,320	DGH	16,37/1,420
PVK	15,82/0,091	DGH	15,69/0,318	FSF	16,33/1,417
DGH	15,04/0,087	KTR	14,71/0,298	ODP	16,26/1,410
KTR	14,75/0,085	ONN	14,33/0,290	ODS$	16,25/1,410
GBN	13,65/0,079	GBN	13,66/0,277	PVK	16,15/1,402
FSK	13,37/0,077	FSK	13,52/0,274	ONN	14,95/1,297
ONN	13,10/0,076	KSV	13,45/0,272	KTR	14,93/1,295
KSV	12,88/0,074	NSK	12,96/0,262	FSK	13,97/1,212
YZK	10,84/0,063	AAS	4,68/0,095	GBN	13,89/1,205
IZB	0,00/0,000	OTK	-5,13/-0,104	KSV	13,77/1,195
TPP	0,00/0,000	AHN$	-7,94/-0,161	GZE	13,64/1,183
ACU$	0,00/0,000	ACU$	-9,59/-0,194	NSK	13,62/1,182
FBV	-34,64/-0,200	KRT$	-13,85/-0,280	PDF$	10,75/0,933
AHN$	-47,86/-0,277	FFS$	-14,05/-0,284	OUD$	9,82/0,852
NBZ$	-52,23/-0,302	IDF$	-15,44/-0,312	NBZ$	9,05/0,785
OUD$	-54,32/-0,314	PAL$	-15,65/-0,317	KRS$	8,06/0,700
FFS$	-62,72/-0,363	OUD$	-17,47/-0,354	FJZ$	6,32/0,549
YPL$	-69,24/-0,400	YPL$	-17,96/-0,364	ACU$	6,27/0,544
MJL$	-72,12/-0,417	PBK$	-20,93/-0,424	GTY	5,27/0,457
KTT$	-72,17/-0,417	GAG$	-21,45/-0,434	DZM$	4,11/0,356
GAG$	-73,10/-0,423	GAS$	-22,41/-0,454	AAS	3,64/0,316
KRT$	-74,58/-0,431	KTT$	-23,71/-0,480	AHN$	3,51/0,305
IDF$	-74,97/-0,434	ICS$	-23,77/-0,481	FPZ$	2,36/0,205
DZM$	-77,51/-0,448	FBV	-28,69/-0,581	GAS$	1,62/0,141
ICS$	-78,49/-0,454	NBZ$	-29,43/-0,596	YPL$	-0,30/-0,026
MPN$	-80,51/-0,466	ANZ$	-30,71/-0,622	KTT$	-1,28/-0,111
FPZ$	-81,52/-0,471	FPZ$	-34,38/-0,696	GAG$	-2,55/-0,222
GAS$	-82,20/-0,475	PDF$	-35,97/-0,728	FFS$	-2,92/-0,253
PAL$	-83,81/-0,485	DZM$	-41,91/-0,848	GPC$	-3,31/-0,288
PBK$	-85,37/-0,494	YZK	-47,31/-0,958	ANZ$	-4,66/-0,405
ANZ$	-90,79/-0,525	FJZ$	-47,70/-0,966	MPN$	-5,53/-0,480
PDF$	-95,76/-0,554	ODS$	-63,50/-1,285	YVG$	-5,78/-0,502
FJZ$	-96,74/-0,560	MJL$	-66,77/-1,352	KRT$	-6,66/-0,578
EUZ$	-108,25/-0,626	MPN$	-76,04/-1,539	ICS$	-8,10/-0,703
YVG$	-108,45/-0,627	GTY	-77,48/-1,568	PAL$	-8,90/-0,772
ODS$	-118,35/-0,685	EUZ$	-85,78/-1,737	YZK	-9,33/-0,810
GTY	-119,10/-0,689	YVG$	-94,56/-1,914	PBK$	-10,37/-0,899
GPC$	-171,73/-0,993	GPC$	-98,96/-2,003	FJB	-11,20/-0,972
KRS$	-216,09/-1,250	KRS$	-159,04/-3,219	IDF$	-11,49/-0,997
ODP	-241,62/-1,398	ODP	-203,31/-4,116	EUZ$	-13,30/-1,154
FJB	-576,36/-3,334	FJB	-365,60/-7,401	MJL$	-29,73/-2,579

**cerento** · 13-04-2022, 15:42

Ustad saygilar
Dun ve bugunku kvba bolumu tefas degerleri farkli olmus rakamlar oranlar yanlis cikiyor

**yuji** · 14-04-2022, 11:42

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,23/0,042	16,56/0,302	16,91/1,365

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,46/0,053	NRG	20,38/0,371	HYV	20,84/1,681
BRG	20,32/0,053	PPN	19,56/0,356	NRG	20,50/1,654
PPN	19,40/0,050	HYV	19,52/0,356	PPN	19,75/1,593
EIL	19,35/0,050	EIL	19,51/0,355	EIL	19,61/1,582
HYV	19,34/0,050	ZBJ	19,06/0,347	ZBJ	19,23/1,552
ZBJ	18,54/0,048	UPP	18,57/0,338	UPP	18,28/1,475
UPP	18,19/0,047	IJV	17,74/0,323	IJV	18,12/1,462
IJV	18,19/0,047	BRG	17,51/0,319	PPZ	17,88/1,442
PJL	16,41/0,043	BGP	17,13/0,312	BRG	17,62/1,421
PPZ	16,33/0,042	PPZ	16,83/0,307	BGP	17,37/1,402
IDL	16,32/0,042	FIL	16,80/0,306	PJL	17,24/1,391
YLB	16,26/0,042	ECB	16,72/0,305	GAL	17,21/1,389
ECB	16,25/0,042	IDL	16,62/0,303	GTL	17,14/1,383
BGP	16,12/0,042	PJL	16,61/0,303	ECB	17,05/1,375
IOP	16,09/0,042	YLB	16,44/0,300	ANL	16,99/1,371
GTL	16,01/0,042	GTL	16,44/0,299	IDL	16,80/1,356
VK6	15,88/0,041	IOP	16,42/0,299	VK6	16,61/1,340
TZL	15,80/0,041	GAL	16,34/0,298	FIL	16,58/1,337
HLL	15,75/0,041	ANL	16,28/0,297	IOP	16,52/1,333
OYL	15,60/0,041	VK6	16,09/0,293	YLB	16,48/1,330
GAL	15,56/0,041	OYL	16,08/0,293	HLL	16,18/1,306
FI5	15,41/0,040	FI5	15,97/0,291	FI5	16,08/1,298
TI1	15,22/0,040	ICE	15,72/0,286	TZL	16,08/1,298
DLY	15,20/0,040	TI1	15,48/0,282	ICE	16,01/1,292
ICE	15,03/0,039	HLL	15,38/0,280	DLY	15,86/1,280
ALE	14,96/0,039	TZL	15,27/0,278	OYL	15,82/1,277
ANL	14,88/0,039	DLY	15,21/0,277	TI1	15,72/1,268
IGL	14,78/0,038	ALE	15,13/0,276	ALE	15,52/1,252
KLU	14,39/0,037	KLU	15,01/0,274	IGL	15,42/1,244
TKM	14,37/0,037	IGL	14,83/0,270	TKM	15,34/1,237
HSL	13,73/0,036	TKM	14,68/0,268	KLU	15,14/1,221
FIL	13,03/0,034	HSL	14,15/0,258	HSL	14,13/1,140
FFD	12,52/0,033	FFD	13,00/0,237	FFD	13,06/1,054

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

Haftalık

15,13/0,276

16,28/0,297

17,13/0,312

17,51/0,319

15,21/0,277

16,72/0,305

19,51/0,355

13,00/0,237

15,97/0,291

16,80/0,306

16,34/0,298

16,44/0,299

15,38/0,280

14,15/0,258

19,52/0,356

15,72/0,286

16,62/0,303

14,83/0,270

17,74/0,323

16,42/0,299

15,01/0,274

20,38/0,371

16,08/0,293

16,61/0,303

19,56/0,356

16,83/0,307

15,48/0,282

14,68/0,268

15,27/0,278

18,57/0,338

16,09/0,293

16,44/0,300

19,06/0,347

Aylık

15,52/1,252

16,99/1,371

17,37/1,402

17,62/1,421

15,86/1,280

17,05/1,375

19,61/1,582

13,06/1,054

16,08/1,298

16,58/1,337

17,21/1,389

17,14/1,383

16,18/1,306

14,13/1,140

20,84/1,681

16,01/1,292

16,80/1,356

15,42/1,244

18,12/1,462

16,52/1,333

15,14/1,221

20,50/1,654

15,82/1,277

17,24/1,391

19,75/1,593

17,88/1,442

15,72/1,268

15,34/1,237

16,08/1,298

18,28/1,475

16,61/1,340

16,48/1,330

19,23/1,552

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları