-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,58/0,043 |
17,01/0,310 |
17,33/1,398 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IST |
22,12/0,058 |
IST |
20,68/0,377 |
OSL |
21,40/1,727 |
| NRG |
20,46/0,053 |
NRG |
20,38/0,371 |
HYV |
20,84/1,681 |
| BRG |
20,32/0,053 |
PPN |
19,56/0,356 |
IST |
20,59/1,661 |
| PPN |
19,40/0,050 |
HYV |
19,52/0,356 |
NRG |
20,50/1,654 |
| EIL |
19,35/0,050 |
EIL |
19,51/0,355 |
PPN |
19,75/1,593 |
| HYV |
19,34/0,050 |
ZBJ |
19,06/0,347 |
EIL |
19,61/1,582 |
| ZBJ |
18,54/0,048 |
UPP |
18,57/0,338 |
ZBJ |
19,23/1,552 |
| UPP |
18,19/0,047 |
GBL |
17,99/0,328 |
GBL |
18,39/1,484 |
| IJV |
18,19/0,047 |
IJV |
17,74/0,323 |
UPP |
18,28/1,475 |
| FYT |
18,09/0,047 |
OSL |
17,68/0,322 |
IJV |
18,12/1,462 |
| GBL |
17,85/0,046 |
KTV |
17,67/0,322 |
PPZ |
17,88/1,442 |
| MPF |
17,69/0,046 |
BRG |
17,51/0,319 |
BRG |
17,62/1,421 |
| PJL |
16,41/0,043 |
OKP |
17,28/0,315 |
BGP |
17,37/1,402 |
| PPZ |
16,33/0,042 |
BGP |
17,13/0,312 |
PJL |
17,24/1,391 |
| YLB |
16,26/0,042 |
PPZ |
16,83/0,307 |
GAL |
17,21/1,389 |
| ECB |
16,25/0,042 |
FIL |
16,80/0,306 |
OKP |
17,20/1,388 |
| BGP |
16,12/0,042 |
ECB |
16,72/0,305 |
GTL |
17,14/1,383 |
| GTL |
16,01/0,042 |
PJL |
16,61/0,303 |
ECB |
17,05/1,375 |
| VK6 |
15,88/0,041 |
FYT |
16,45/0,300 |
MPF |
16,99/1,371 |
| TZL |
15,80/0,041 |
YLB |
16,44/0,300 |
ANL |
16,99/1,371 |
| HLL |
15,75/0,041 |
GTL |
16,44/0,299 |
VK6 |
16,61/1,340 |
| OYL |
15,60/0,041 |
HPT |
16,40/0,299 |
FIL |
16,58/1,337 |
| GAL |
15,56/0,041 |
GAL |
16,34/0,298 |
YLB |
16,48/1,330 |
| KTV |
15,51/0,040 |
MPF |
16,32/0,297 |
KTV |
16,41/1,324 |
| FI5 |
15,41/0,040 |
ANL |
16,28/0,297 |
HLL |
16,18/1,306 |
| TI1 |
15,22/0,040 |
VK6 |
16,09/0,293 |
FI5 |
16,08/1,298 |
| HPT |
15,18/0,039 |
OYL |
16,08/0,293 |
TZL |
16,08/1,298 |
| ALE |
14,96/0,039 |
FI5 |
15,97/0,291 |
OYL |
15,82/1,277 |
| ANL |
14,88/0,039 |
TI1 |
15,48/0,282 |
TI1 |
15,72/1,268 |
| OKP |
14,78/0,038 |
HLL |
15,38/0,280 |
HPT |
15,54/1,254 |
| IGL |
14,78/0,038 |
TZL |
15,27/0,278 |
ALE |
15,52/1,252 |
| KLU |
14,39/0,037 |
ALE |
15,13/0,276 |
IGL |
15,42/1,244 |
| HSL |
13,73/0,036 |
KLU |
15,01/0,274 |
FYT |
15,28/1,233 |
| FIL |
13,03/0,034 |
IGL |
14,83/0,270 |
KLU |
15,14/1,221 |
| OSL |
12,87/0,034 |
HSL |
14,15/0,258 |
HSL |
14,13/1,140 |
| 20220315 |
15,96/0,042 |
17,21/0,045 |
17,72/0,046 |
17,06/0,044 |
17,43/0,045 |
18,42/0,048 |
16,19/0,042 |
16,76/0,044 |
15,75/0,041 |
16,47/0,043 |
18,11/0,047 |
17,58/0,046 |
16,91/0,044 |
23,74/0,062 |
14,60/0,038 |
3,59/0,009 |
15,00/0,039 |
18,57/0,048 |
14,11/0,037 |
14,96/0,039 |
15,99/0,042 |
29,89/0,078 |
19,85/0,052 |
- |
22,91/0,060 |
- |
17,16/0,045 |
19,90/0,052 |
17,56/0,046 |
15,95/0,042 |
17,33/0,045 |
17,85/0,046 |
17,48/0,045 |
16,57/0,043 |
19,46/0,051 |
| 20220316 |
16,18/0,042 |
16,40/0,043 |
17,59/0,046 |
17,01/0,044 |
17,38/0,045 |
19,32/0,050 |
16,81/0,044 |
16,75/0,044 |
15,74/0,041 |
16,94/0,044 |
18,75/0,049 |
16,22/0,042 |
18,36/0,048 |
12,56/0,033 |
13,96/0,036 |
21,08/0,055 |
10,44/0,027 |
17,58/0,046 |
10,60/0,028 |
14,88/0,039 |
13,79/0,036 |
-0,12/-0,000 |
19,98/0,052 |
15,09/0,079 |
74,15/0,193 |
16,32/0,085 |
18,46/0,048 |
19,48/0,051 |
18,56/0,048 |
16,19/0,042 |
15,99/0,042 |
17,21/0,045 |
16,75/0,044 |
16,46/0,043 |
19,22/0,050 |
| 20220317 |
15,09/0,039 |
17,23/0,045 |
16,53/0,043 |
16,90/0,044 |
16,97/0,044 |
19,28/0,050 |
12,42/0,032 |
8,12/0,021 |
11,48/0,030 |
14,44/0,038 |
17,44/0,045 |
14,86/0,039 |
14,97/0,039 |
12,56/0,033 |
6,16/0,016 |
24,31/0,063 |
14,83/0,039 |
18,55/0,048 |
22,07/0,057 |
14,84/0,039 |
16,04/0,042 |
11,72/0,031 |
19,72/0,051 |
8,94/0,023 |
34,83/0,091 |
13,67/0,036 |
17,29/0,045 |
19,47/0,051 |
18,17/0,047 |
15,00/0,039 |
15,98/0,042 |
18,02/0,047 |
15,62/0,041 |
16,45/0,043 |
19,25/0,050 |
| 20220318 |
16,13/0,042 |
17,61/0,046 |
17,78/0,046 |
21,36/0,056 |
16,72/0,044 |
18,95/0,049 |
15,73/0,041 |
15,72/0,041 |
14,88/0,039 |
15,95/0,042 |
18,08/0,047 |
14,86/0,039 |
16,41/0,043 |
15,34/0,040 |
14,81/0,039 |
20,01/0,052 |
16,18/0,042 |
19,52/0,051 |
- |
14,77/0,038 |
15,40/0,040 |
16,85/0,044 |
20,21/0,053 |
17,09/0,044 |
18,48/0,048 |
14,72/0,038 |
16,71/0,043 |
19,49/0,051 |
17,89/0,047 |
15,60/0,041 |
15,98/0,042 |
16,87/0,044 |
16,74/0,044 |
16,15/0,042 |
19,35/0,050 |
| 20220321 |
16,00/0,125 |
17,27/0,135 |
17,74/0,139 |
17,12/0,134 |
16,59/0,130 |
19,24/0,150 |
16,08/0,126 |
16,73/0,131 |
16,15/0,126 |
16,42/0,128 |
18,58/0,145 |
16,65/0,130 |
16,72/0,131 |
15,33/0,120 |
14,51/0,113 |
21,18/0,165 |
14,97/0,117 |
19,51/0,152 |
19,01/0,198 |
14,84/0,116 |
15,99/0,125 |
20,13/0,157 |
19,27/0,150 |
17,47/0,136 |
21,74/0,170 |
16,11/0,126 |
17,65/0,138 |
18,88/0,147 |
18,32/0,143 |
15,76/0,123 |
16,86/0,132 |
17,80/0,139 |
17,22/0,134 |
16,47/0,129 |
19,33/0,151 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| Haftalık |
15,13/0,276 |
16,28/0,297 |
17,13/0,312 |
17,51/0,319 |
16,72/0,305 |
19,51/0,355 |
15,97/0,291 |
16,80/0,306 |
16,45/0,300 |
16,34/0,298 |
17,99/0,328 |
16,44/0,299 |
15,38/0,280 |
16,40/0,299 |
14,15/0,258 |
19,52/0,356 |
14,83/0,270 |
20,68/0,377 |
17,74/0,323 |
15,01/0,274 |
17,67/0,322 |
16,32/0,297 |
20,38/0,371 |
17,28/0,315 |
17,68/0,322 |
16,08/0,293 |
16,61/0,303 |
19,56/0,356 |
16,83/0,307 |
15,48/0,282 |
15,27/0,278 |
18,57/0,338 |
16,09/0,293 |
16,44/0,300 |
19,06/0,347 |
| Aylık |
15,52/1,252 |
16,99/1,371 |
17,37/1,402 |
17,62/1,421 |
17,05/1,375 |
19,61/1,582 |
16,08/1,298 |
16,58/1,337 |
15,28/1,233 |
17,21/1,389 |
18,39/1,484 |
17,14/1,383 |
16,18/1,306 |
15,54/1,254 |
14,13/1,140 |
20,84/1,681 |
15,42/1,244 |
20,59/1,661 |
18,12/1,462 |
15,14/1,221 |
16,41/1,324 |
16,99/1,371 |
20,50/1,654 |
17,20/1,388 |
21,40/1,727 |
15,82/1,277 |
17,24/1,391 |
19,75/1,593 |
17,88/1,442 |
15,72/1,268 |
16,08/1,298 |
18,28/1,475 |
16,61/1,340 |
16,48/1,330 |
19,23/1,552 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,16/0,024 |
18,22/0,335 |
20,85/1,694 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
29,63/0,077 |
KRC |
25,77/0,470 |
OSD |
36,87/2,975 |
| NZH |
21,24/0,055 |
OSD |
23,46/0,427 |
KRC |
32,08/2,588 |
| AHU |
20,64/0,054 |
NZH |
20,42/0,372 |
NZH |
20,98/1,693 |
| YBS |
17,55/0,046 |
AHU |
20,24/0,369 |
AHU |
20,48/1,652 |
| TOT |
16,60/0,043 |
TBV |
17,48/0,318 |
TBV |
18,46/1,490 |
| ONN |
14,90/0,043 |
FYO |
16,69/0,304 |
YBS |
18,34/1,480 |
| FYO |
13,96/0,036 |
TOT |
16,58/0,302 |
AYR |
17,87/1,441 |
| DBZ |
12,28/0,032 |
YBS |
16,42/0,299 |
FYO |
17,00/1,372 |
| TBV |
12,16/0,032 |
DBZ |
16,00/0,292 |
TOT |
16,72/1,349 |
| AYR |
5,02/0,013 |
ONN |
14,60/0,296 |
DBZ |
15,56/1,255 |
| KRC |
-63,27/-0,165 |
AYR |
12,76/0,232 |
ONN |
14,96/1,341 |
| 20220315 |
20,38/0,053 |
17,82/0,046 |
16,16/0,042 |
17,10/0,044 |
-33,71/-0,088 |
20,52/0,053 |
15,12/0,044 |
35,46/0,092 |
19,14/0,050 |
17,43/0,045 |
20,18/0,053 |
| 20220316 |
19,95/0,052 |
17,82/0,046 |
2,48/0,006 |
17,53/0,046 |
220,51/0,574 |
25,02/0,065 |
14,78/0,043 |
142,93/0,372 |
13,60/0,035 |
15,65/0,041 |
17,79/0,046 |
| 20220317 |
20,09/0,052 |
13,99/0,036 |
12,42/0,032 |
14,72/0,038 |
164,14/0,427 |
19,80/0,052 |
14,11/0,041 |
102,07/0,266 |
15,30/0,040 |
17,41/0,045 |
16,60/0,043 |
| 20220318 |
19,47/0,051 |
17,80/0,046 |
16,15/0,042 |
16,34/0,043 |
-147,93/-0,385 |
20,17/0,052 |
15,33/0,044 |
52,31/0,136 |
19,11/0,050 |
16,72/0,044 |
16,59/0,043 |
| 20220321 |
20,27/0,158 |
17,37/0,136 |
16,97/0,132 |
17,36/0,136 |
25,15/0,196 |
19,43/0,152 |
15,17/0,132 |
29,54/0,231 |
20,09/0,157 |
16,80/0,131 |
18,17/0,142 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| Haftalık |
20,24/0,369 |
12,76/0,232 |
16,00/0,292 |
16,69/0,304 |
25,77/0,470 |
20,42/0,372 |
14,60/0,296 |
23,46/0,427 |
17,48/0,318 |
16,58/0,302 |
16,42/0,299 |
| Aylık |
20,48/1,652 |
17,87/1,441 |
15,56/1,255 |
17,00/1,372 |
32,08/2,588 |
20,98/1,693 |
14,96/1,341 |
36,87/2,975 |
18,46/1,490 |
16,72/1,349 |
18,34/1,480 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,46/0,048 |
18,21/0,332 |
19,40/1,565 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YHT |
35,65/0,093 |
TPF |
34,49/0,628 |
TPF |
54,66/4,410 |
| ECV |
27,40/0,071 |
YHT |
22,74/0,414 |
GA1 |
30,25/2,441 |
| TIV |
25,27/0,066 |
ECV |
22,48/0,409 |
GTF |
23,41/1,888 |
| TPF |
24,98/0,065 |
GA1 |
22,16/0,404 |
OSL |
21,40/1,727 |
| GA1 |
24,86/0,065 |
IST |
20,68/0,377 |
NZH |
20,98/1,693 |
| TGT |
23,23/0,060 |
NZH |
20,42/0,372 |
IST |
20,59/1,661 |
| IST |
22,12/0,058 |
TGT |
18,80/0,342 |
OKT |
19,23/1,552 |
| AVT |
21,99/0,057 |
TNK |
18,55/0,338 |
GBL |
18,39/1,484 |
| TNK |
21,47/0,056 |
TIV |
18,23/0,332 |
HKV |
17,58/1,418 |
| NZH |
21,24/0,055 |
GBL |
17,99/0,328 |
ECV |
17,49/1,411 |
| VKT |
18,91/0,049 |
OKT |
17,99/0,328 |
SKT |
17,24/1,391 |
| TZV |
18,15/0,047 |
OSL |
17,68/0,322 |
OKP |
17,20/1,388 |
| FYT |
18,09/0,047 |
OKP |
17,28/0,315 |
TGT |
17,15/1,384 |
| GBL |
17,85/0,046 |
AVT |
16,63/0,303 |
TNK |
17,09/1,379 |
| HKV |
16,17/0,042 |
GTF |
16,53/0,301 |
YHT |
17,06/1,376 |
| GTF |
15,99/0,042 |
FYT |
16,45/0,300 |
AVT |
17,02/1,373 |
| HPT |
15,18/0,039 |
HPT |
16,40/0,299 |
VKT |
16,95/1,368 |
| OKP |
14,78/0,038 |
HKV |
15,83/0,288 |
TZV |
15,98/1,289 |
| GYL |
14,68/0,038 |
TZV |
15,49/0,282 |
FPK |
15,77/1,272 |
| TCB |
14,31/0,037 |
FPK |
15,39/0,280 |
HPT |
15,54/1,254 |
| OSL |
12,87/0,034 |
VKT |
15,28/0,278 |
GYL |
15,43/1,245 |
| DBK |
11,21/0,029 |
TCB |
15,06/0,274 |
FYT |
15,28/1,233 |
| SKT |
11,10/0,029 |
SKT |
14,91/0,272 |
TCB |
14,75/1,190 |
| OKT |
8,97/0,023 |
GYL |
14,64/0,267 |
TIV |
14,57/1,176 |
| FPK |
4,96/0,013 |
DBK |
13,24/0,241 |
DBK |
14,02/1,132 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
282,85/0,736 |
85,97/1,566 |
44,49/3,590 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
818,48/2,130 |
DZT |
216,61/3,946 |
HTT |
87,84/7,087 |
| HTT |
696,81/1,814 |
HTT |
171,56/3,126 |
DBB |
80,36/6,484 |
| AK2 |
627,10/1,632 |
AK2 |
167,02/3,043 |
DZT |
66,51/5,367 |
| HST |
426,55/1,110 |
HST |
110,44/2,012 |
HST |
62,69/5,058 |
| DBB |
363,52/0,946 |
DBB |
109,72/1,999 |
FI3 |
57,36/4,628 |
| YOT |
244,93/0,637 |
YOT |
75,98/1,384 |
AK2 |
55,11/4,446 |
| APT |
177,98/0,463 |
APT |
75,57/1,377 |
YOT |
46,88/3,783 |
| FI3 |
165,80/0,432 |
FI3 |
70,21/1,279 |
FIT |
30,93/2,495 |
| FIT |
163,99/0,427 |
FIT |
64,91/1,183 |
APT |
30,75/2,481 |
| TI6 |
150,64/0,392 |
TBT |
52,32/0,953 |
TI6 |
28,17/2,273 |
| TBT |
140,17/0,365 |
TI6 |
46,95/0,855 |
TBT |
25,83/2,084 |
| TZT |
11,55/0,030 |
GYK |
17,47/0,318 |
GYK |
19,25/1,553 |
| GYK |
9,38/0,024 |
TZT |
16,16/0,294 |
TZT |
16,29/1,314 |
| ECT |
-37,05/-0,096 |
ECT |
8,71/0,159 |
ECT |
14,92/1,204 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,66/0,054 |
19,00/0,346 |
20,29/1,637 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GPF |
32,59/0,085 |
ZPG |
50,74/0,925 |
GPF |
30,65/2,473 |
| YFV |
30,64/0,080 |
MPK |
25,98/0,473 |
YFV |
29,68/2,395 |
| IAT |
29,85/0,078 |
YFV |
23,94/0,436 |
ZPG |
27,16/2,192 |
| DPK |
28,62/0,074 |
GPF |
23,06/0,420 |
IAT |
26,37/2,128 |
| KTN |
23,67/0,062 |
EKF |
22,15/0,404 |
MPK |
25,68/2,072 |
| EKF |
20,71/0,054 |
DPK |
21,65/0,395 |
EKF |
22,06/1,780 |
| MPK |
18,04/0,047 |
IAT |
20,82/0,379 |
DPK |
20,41/1,647 |
| HPV |
18,01/0,047 |
HPV |
18,15/0,331 |
KTN |
17,89/1,444 |
| MPF |
17,69/0,046 |
KTN |
17,75/0,323 |
MPF |
16,99/1,371 |
| ZPK |
17,42/0,045 |
KTV |
17,67/0,322 |
ZPK |
16,62/1,341 |
| RBT |
16,38/0,043 |
ZPK |
17,60/0,321 |
KTV |
16,41/1,324 |
| OTF |
15,54/0,040 |
MPF |
16,32/0,297 |
OTF |
16,27/1,312 |
| KTV |
15,51/0,040 |
OTF |
16,08/0,293 |
HPV |
15,93/1,285 |
| AIS |
15,39/0,040 |
AIS |
13,66/0,249 |
AIS |
14,10/1,138 |
| ZPG |
9,83/0,026 |
RBT |
-20,53/-0,374 |
RBT |
8,18/0,660 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,21/0,022 |
44,34/0,780 |
-28,08/-2,299 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
481,07/1,391 |
YZG*** |
215,37/3,924 |
DBH*** |
4,88/0,438 |
| YZG*** |
191,26/0,498 |
GTZ*** |
206,48/3,762 |
YBE*** |
1,39/0,124 |
| DBA* |
142,09/0,370 |
MJG*** |
184,37/3,359 |
KUB*** |
0,77/0,069 |
| FIB* |
108,60/0,283 |
IOG*** |
159,37/3,226 |
FUB** |
-2,82/-0,253 |
| TTA* |
108,19/0,282 |
OTJ** |
140,22/2,555 |
AKE*** |
-3,07/-0,276 |
| MKG* |
93,32/0,243 |
TTA* |
88,55/1,613 |
FPE*** |
-3,11/-0,279 |
| GTA* |
72,91/0,190 |
YKT* |
84,78/1,545 |
GPA** |
-5,52/-0,495 |
| OGD* |
69,13/0,180 |
DBA* |
79,80/1,454 |
ZPF*** |
-5,93/-0,532 |
| TCA* |
68,56/0,178 |
FIB* |
74,29/1,354 |
IPV*** |
-10,01/-0,897 |
| GTZ*** |
65,14/0,170 |
MKG* |
74,01/1,348 |
KIS*** |
-17,22/-1,544 |
| TUA* |
58,44/0,152 |
GTA* |
69,81/1,272 |
YZG*** |
-23,91/-1,929 |
| YKT* |
55,90/0,145 |
TCA* |
68,79/1,253 |
MJG*** |
-24,50/-1,977 |
| HBF* |
53,20/0,138 |
TUA* |
67,53/1,230 |
IOG*** |
-24,57/-2,203 |
| OJK* |
53,01/0,138 |
AFO* |
66,90/1,219 |
TTA* |
-35,50/-2,864 |
| ICA* |
52,42/0,136 |
OJK* |
66,58/1,213 |
YKT* |
-37,13/-2,996 |
| AFO* |
52,16/0,136 |
OGD* |
66,04/1,203 |
MKG* |
-37,92/-3,060 |
| GGK* |
50,74/0,132 |
ICA* |
64,64/1,178 |
GTZ*** |
-39,51/-3,188 |
| OTJ** |
46,14/0,120 |
GGK* |
64,09/1,168 |
TCA* |
-39,59/-3,194 |
| MJG*** |
26,03/0,068 |
HBF* |
62,76/1,143 |
GTA* |
-39,98/-3,226 |
| GPA** |
-13,37/-0,039 |
KUB*** |
-37,68/-0,763 |
DBA* |
-40,47/-3,265 |
| DBH*** |
-41,60/-0,120 |
ZPF*** |
-39,47/-0,799 |
OGD* |
-41,89/-3,380 |
| FPE*** |
-67,77/-0,196 |
DBH*** |
-43,41/-0,879 |
AFO* |
-42,03/-3,391 |
| AKE*** |
-75,21/-0,218 |
FPE*** |
-47,17/-0,955 |
TUA* |
-42,43/-3,423 |
| FUB** |
-103,53/-0,299 |
FUB** |
-47,69/-0,965 |
GGK* |
-43,80/-3,534 |
| YBE*** |
-121,65/-0,352 |
GPA** |
-48,61/-0,984 |
ICA* |
-44,33/-3,576 |
| ZPF*** |
-132,50/-0,383 |
KIS*** |
-50,12/-1,015 |
OJK* |
-44,34/-3,578 |
| IPV*** |
-185,90/-0,538 |
IPV*** |
-52,42/-1,061 |
TDG*** |
-44,68/-4,006 |
| KIS*** |
-189,89/-0,549 |
AKE*** |
-54,69/-1,107 |
FIB* |
-44,87/-3,620 |
| TDG*** |
-215,88/-0,624 |
YBE*** |
-56,20/-1,138 |
HBF* |
-45,00/-3,631 |
| KUB*** |
-334,60/-0,968 |
TDG*** |
-96,63/-1,956 |
OTJ** |
-65,41/-5,278 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-124,93/-0,161 |
334,97/6,134 |
252,70/20,389 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GAF |
349,02/0,908 |
YZH |
781,84/14,245 |
TI3 |
415,27/33,506 |
| AAV |
303,32/4,737 |
ADP |
754,32/13,743 |
ST1 |
325,35/26,251 |
| TLZ |
235,03/3,670 |
TAU |
753,09/13,721 |
YZH |
318,59/25,705 |
| DAH |
223,57/0,582 |
ST1 |
496,81/9,051 |
ADP |
316,45/25,533 |
| AYA |
191,19/2,986 |
OPH |
494,49/9,009 |
TAU |
309,13/24,942 |
| GSP |
154,90/0,403 |
GAF |
485,66/8,848 |
AHI |
299,11/24,134 |
| YHS |
121,05/0,315 |
TI3 |
474,59/8,647 |
MAC |
293,12/23,651 |
| TIE |
103,15/0,268 |
GL1 |
433,18/7,892 |
FYD |
291,00/23,479 |
| HBU |
99,02/0,258 |
EC2 |
428,45/7,806 |
ACC |
286,93/23,151 |
| GAE |
96,82/0,252 |
MAC |
426,23/7,766 |
KYA |
285,15/23,007 |
| YEF |
79,88/0,208 |
ICF |
411,33/7,494 |
HBU |
284,83/22,982 |
| GL1 |
78,53/0,204 |
HBU |
395,18/7,200 |
TKF |
284,36/22,944 |
| AKU |
62,78/0,163 |
IIH |
394,10/7,180 |
NNF |
283,62/22,884 |
| OHB |
52,42/0,136 |
AKU |
384,63/7,008 |
HVS |
282,41/22,786 |
| AK3 |
34,51/0,090 |
TIE |
379,92/6,922 |
TLZ |
280,56/22,637 |
| DZE |
16,58/0,043 |
KYA |
379,81/6,920 |
TLH |
278,85/22,499 |
| ALC |
8,83/0,023 |
GAE |
377,71/6,881 |
ICF |
278,41/22,463 |
| DPT |
2,67/0,007 |
AK3 |
376,27/6,855 |
TI2 |
278,00/22,430 |
| UPH |
-9,55/-0,025 |
HVS |
371,50/6,768 |
EC2 |
274,35/22,136 |
| OPH |
-29,29/-0,076 |
YEF |
370,99/6,759 |
TIE |
274,13/22,118 |
| ZPE |
-29,30/-0,076 |
EID |
366,89/6,685 |
IIH |
272,66/21,999 |
| GHS |
-29,64/-0,077 |
FYD |
363,83/6,629 |
AAV |
272,48/21,985 |
| YDI |
-40,76/-0,106 |
AHI |
357,96/6,522 |
GAF |
269,38/21,735 |
| EC2 |
-69,01/-0,180 |
FPH |
348,11/6,342 |
AKU |
267,94/21,619 |
| HVS |
-76,50/-0,199 |
TYH |
346,55/6,314 |
GAE |
267,82/21,609 |
| GZR |
-77,44/-0,202 |
DZE |
344,66/6,279 |
YEF |
265,98/21,461 |
| TI2 |
-85,27/-0,222 |
ACC |
343,09/6,251 |
DZE |
265,32/21,407 |
| ACC |
-97,15/-0,253 |
OHB |
337,76/6,154 |
GL1 |
265,01/21,382 |
| ELZ |
-103,31/-0,269 |
GZR |
336,37/6,128 |
OHB |
263,49/21,260 |
| TYH |
-125,14/-0,326 |
YHS |
327,37/5,964 |
GHS |
261,66/21,112 |
| MPS |
-146,18/-0,380 |
TLH |
326,62/5,951 |
DAH |
261,26/21,080 |
| TZD |
-166,80/-0,434 |
DAH |
318,87/5,810 |
TYH |
260,71/21,035 |
| NNF |
-176,84/-0,460 |
TI2 |
315,50/5,748 |
FPH |
259,83/20,965 |
| AHI |
-191,98/-0,500 |
NNF |
314,21/5,725 |
UPH |
259,70/20,954 |
| GMR |
-192,44/-0,501 |
TZD |
312,90/5,701 |
YAS |
256,37/20,685 |
| EID |
-201,59/-0,525 |
OPI |
310,52/5,657 |
AK3 |
254,76/20,555 |
| IIH |
-208,14/-0,542 |
GHS |
302,75/5,516 |
GZR |
253,02/20,415 |
| YHZ |
-211,64/-0,551 |
TKF |
300,57/5,476 |
YDI |
248,71/20,067 |
| GOH |
-230,64/-0,600 |
YDI |
298,39/5,436 |
YHS |
244,30/19,711 |
| KPC |
-234,28/-0,610 |
GMR |
291,12/5,304 |
GMR |
243,10/19,615 |
| TKF |
-240,13/-0,625 |
AAV |
279,62/5,822 |
OPI |
236,42/19,076 |
| FYD |
-242,68/-0,632 |
TLZ |
278,78/5,805 |
EID |
222,86/17,981 |
| OPI |
-245,00/-0,638 |
GOH |
260,65/4,749 |
GOH |
222,15/17,924 |
| ICF |
-258,36/-0,672 |
UPH |
251,09/4,575 |
ALC |
219,14/17,681 |
| TLH |
-279,37/-0,727 |
ZPE |
237,97/4,336 |
TZD |
218,98/17,668 |
| FPH |
-284,77/-0,741 |
DPT |
227,30/4,141 |
DPT |
217,15/17,521 |
| TTE |
-299,81/-0,780 |
ALC |
223,76/4,077 |
OPH |
217,06/17,513 |
| MAC |
-306,60/-0,798 |
ELZ |
219,17/3,993 |
ZPE |
209,17/16,877 |
| RBH |
-310,92/-0,809 |
MPS |
213,66/3,893 |
ACK |
198,52/16,018 |
| ACK |
-365,71/-0,952 |
ACK |
196,49/3,580 |
ELZ |
197,98/15,974 |
| ST1 |
-392,45/-1,021 |
KPC |
168,91/3,077 |
AYA |
197,77/15,957 |
| YAS |
-395,52/-1,029 |
YAS |
165,37/3,013 |
GSP |
192,73/15,550 |
| KYA |
-400,75/-1,043 |
GSP |
164,45/2,996 |
KPC |
190,96/15,408 |
| ICZ |
-415,30/-1,081 |
RBH |
148,00/2,696 |
MPS |
186,58/15,054 |
| ADP |
-446,63/-1,162 |
AYA |
138,67/2,887 |
RBH |
183,74/14,825 |
| TAU |
-456,91/-1,189 |
YHZ |
128,02/2,332 |
ICZ |
142,06/11,462 |
| YZH |
-475,11/-1,237 |
TTE |
111,39/2,029 |
TTE |
127,45/10,284 |
| TI3 |
-910,54/-2,370 |
ICZ |
80,68/1,470 |
YHZ |
122,60/9,892 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
9,39/0,067 |
125,01/1,948 |
107,27/6,743 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TJI*** |
2068,33/5,383 |
TJI*** |
2068,33/5,383 |
TJI*** |
2068,33/5,383 |
| IPB* |
503,94/1,457 |
NRC** |
440,27/8,913 |
NRC** |
321,53/28,825 |
| YSU* |
359,71/1,040 |
ECA** |
294,15/5,955 |
IPB* |
178,81/16,030 |
| IJA** |
300,30/0,868 |
AN1** |
234,24/4,742 |
ACD** |
171,25/15,353 |
| YAK** |
265,09/0,767 |
ZDZ** |
229,77/4,651 |
HSA** |
167,12/14,982 |
| HOA** |
233,43/0,675 |
ACD** |
220,49/4,463 |
TCD** |
161,26/14,457 |
| OBP* |
220,59/0,638 |
RPD** |
199,75/4,044 |
ECA** |
157,66/14,134 |
| MJB*** |
154,50/0,402 |
HSA** |
188,22/3,810 |
OKD** |
152,74/13,694 |
| AED** |
107,93/1,873 |
ICC** |
175,32/3,549 |
AN1** |
145,40/13,035 |
| IYB* |
104,35/0,302 |
YSU* |
174,04/3,523 |
TGA** |
134,55/12,063 |
| AAK* |
97,93/1,699 |
IPB* |
173,68/3,516 |
DBP* |
127,66/11,445 |
| DBP* |
79,03/0,229 |
OKD** |
173,45/3,511 |
SUB* |
115,29/10,336 |
| RPD** |
39,53/0,114 |
TGA** |
165,51/3,351 |
FID* |
113,89/10,210 |
| IDY** |
24,24/0,070 |
DBP* |
161,77/3,275 |
ICC** |
113,20/10,148 |
| TE4* |
19,83/0,057 |
KRF** |
161,45/3,268 |
RPD** |
110,86/9,939 |
| YPV*** |
17,78/0,046 |
TCD** |
151,69/3,071 |
ZDZ** |
105,98/9,501 |
| TE3* |
17,64/0,051 |
FID* |
145,13/2,938 |
AED** |
102,89/9,224 |
| HPO** |
11,59/0,034 |
GMA** |
140,33/2,841 |
GMA** |
102,73/9,210 |
| ADE* |
9,38/0,027 |
OFS** |
140,13/2,553 |
YSU* |
102,10/9,154 |
| YAC*** |
4,33/0,011 |
ZPC** |
139,46/2,541 |
YAK** |
101,67/9,115 |
| PDD* |
2,33/0,006 |
FFP** |
137,58/2,507 |
KTM** |
101,54/8,193 |
| OKD** |
-5,19/-0,015 |
SUB* |
134,86/2,730 |
GJB** |
96,03/7,748 |
| TGA** |
-7,98/-0,023 |
YAK** |
130,22/2,636 |
KRF** |
95,81/8,589 |
| KKH* |
-13,86/-0,040 |
ZBD* |
116,72/2,363 |
EBD** |
91,37/8,192 |
| ICD* |
-15,66/-0,045 |
GZJ** |
112,68/2,053 |
OFS** |
91,37/7,372 |
| IJH** |
-33,02/-0,086 |
AED** |
107,12/2,478 |
FFP** |
90,19/7,277 |
| OFS** |
-36,17/-0,094 |
OPB* |
103,28/2,091 |
SUC* |
83,52/7,487 |
| IBB** |
-37,34/-0,108 |
GAK** |
102,57/2,076 |
YPV*** |
83,18/6,711 |
| ACD** |
-37,62/-0,109 |
OPL* |
98,97/2,004 |
AAK* |
81,27/7,285 |
| NJY* |
-38,34/-0,111 |
KTM** |
95,83/1,746 |
GAK** |
74,20/6,652 |
| TI7** |
-42,23/-0,122 |
GJB** |
92,79/1,691 |
GZJ** |
73,49/5,930 |
| SUA** |
-48,41/-0,140 |
EBD** |
89,37/1,809 |
HPD** |
70,74/6,342 |
| SUC* |
-49,05/-0,142 |
AAK* |
88,17/2,040 |
OPB* |
69,05/6,191 |
| EBD** |
-50,39/-0,146 |
IJA** |
85,47/1,730 |
IJA** |
67,69/6,069 |
| GMA** |
-51,46/-0,149 |
SUC* |
84,36/1,708 |
ZPC** |
67,23/5,424 |
| HPD** |
-54,01/-0,156 |
GZP** |
82,53/1,504 |
ZBD* |
66,43/5,955 |
| KTM** |
-54,57/-0,142 |
EIC* |
75,47/1,528 |
SUA** |
65,89/5,907 |
| OPL* |
-55,47/-0,160 |
NJY* |
75,25/1,523 |
YAC*** |
61,75/4,983 |
| FFP** |
-56,26/-0,146 |
YPV*** |
71,20/1,297 |
IYB* |
59,15/5,303 |
| TI4* |
-57,57/-0,166 |
IYB* |
65,68/1,330 |
EIC* |
56,66/5,080 |
| ZBD* |
-72,70/-0,210 |
OBP* |
65,19/1,320 |
GZP** |
53,22/4,294 |
| FZJ** |
-72,82/-0,190 |
SUA** |
50,11/1,014 |
IBB** |
46,48/4,167 |
| GAK** |
-80,15/-0,232 |
ILZ*** |
44,93/0,819 |
NJY* |
46,13/4,136 |
| ILZ*** |
-82,11/-0,214 |
FFH** |
41,47/0,755 |
OPL* |
43,74/3,921 |
| EIC* |
-87,01/-0,252 |
HPO** |
41,45/0,839 |
OBP* |
43,10/3,864 |
| GZJ** |
-87,57/-0,228 |
IBB** |
38,01/0,770 |
ILZ*** |
42,54/3,432 |
| GZP** |
-91,67/-0,239 |
HPD** |
35,39/0,716 |
IDY** |
38,18/3,422 |
| FFH** |
-93,99/-0,245 |
EIB* |
35,12/0,711 |
HPO** |
37,44/3,357 |
| ICC** |
-96,88/-0,280 |
TI7** |
32,10/0,650 |
TI7** |
35,91/3,219 |
| SUB* |
-98,53/-0,285 |
FNO** |
30,99/0,627 |
TE4* |
35,85/3,214 |
| ZDZ** |
-100,11/-0,290 |
PDD* |
29,92/0,545 |
FFH** |
32,09/2,589 |
| ECA** |
-100,41/-0,290 |
IDY** |
29,65/0,600 |
FZJ** |
31,17/2,515 |
| EIB* |
-102,72/-0,297 |
ICD* |
28,91/0,585 |
PDD* |
30,89/2,492 |
| TCD** |
-102,72/-0,297 |
FZJ** |
28,02/0,510 |
GPG** |
30,60/2,743 |
| GJB** |
-115,16/-0,300 |
TE4* |
26,86/0,544 |
ICD* |
30,52/2,736 |
| NRC** |
-132,30/-0,383 |
IJH** |
21,19/0,386 |
TE3* |
30,22/2,709 |
| ZPC** |
-138,92/-0,362 |
YAC*** |
19,57/0,357 |
HOA** |
29,43/2,638 |
| HSA** |
-142,88/-0,413 |
TE3* |
19,47/0,394 |
EIB* |
29,35/2,631 |
| OPB* |
-148,15/-0,428 |
TI4* |
12,64/0,256 |
IJH** |
24,77/1,999 |
| FNO** |
-164,04/-0,474 |
ADE* |
11,22/0,227 |
TI4* |
21,79/1,953 |
| AGC*** |
-169,58/-0,490 |
GPG** |
2,40/0,049 |
ADE* |
11,55/1,035 |
| FID* |
-176,19/-0,510 |
KKH* |
-11,48/-0,232 |
KKH* |
6,45/0,578 |
| AN1** |
-196,77/-0,569 |
AGC*** |
-51,87/-1,050 |
FNO** |
5,37/0,482 |
| KRF** |
-282,54/-0,817 |
HOA** |
-75,03/-1,519 |
AGC*** |
-31,07/-2,785 |
| GPG** |
-350,62/-1,014 |
MJB*** |
-107,87/-1,965 |
MJB*** |
-34,53/-1,977 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri