Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,20/0,060	19,25/0,351	20,40/1,699

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	36,74/0,096	ZPG	52,75/0,961	GPF	30,77/2,563
ZPG	34,23/0,089	MPK	26,22/0,478	YFV	29,93/2,492
GPF	33,75/0,088	YFV	23,70/0,432	ZPG	27,41/2,283
IAT	31,39/0,082	GPF	22,72/0,414	IAT	26,55/2,211
DPK	27,86/0,073	DPK	22,45/0,409	MPK	25,55/2,128
EKF	23,88/0,062	EKF	22,37/0,408	EKF	22,13/1,843
MPK	21,27/0,055	IAT	22,16/0,404	DPK	20,66/1,720
KTN	20,91/0,054	HPV	18,13/0,330	KTN	17,99/1,499
HPV	18,06/0,047	KTN	17,87/0,326	MPF	17,01/1,416
ZPK	17,58/0,046	KTV	17,60/0,321	ZPK	16,65/1,387
MPF	17,12/0,045	ZPK	17,58/0,320	KTV	16,39/1,365
AIS	16,92/0,044	OTF	16,10/0,293	OTF	16,28/1,356
OTF	16,40/0,043	MPF	16,04/0,292	HPV	16,00/1,333
RBT	16,30/0,042	AIS	13,43/0,245	AIS	14,20/1,182
KTV	15,58/0,041	RBT	-20,39/-0,372	RBT	8,43/0,702

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
55,18/0,161	32,39/0,574	-25,50/-2,139

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG***	283,23/0,819	IOG***	189,92/3,845	DBH***	10,26/0,950
GPA**	200,11/0,579	YZG***	167,50/3,052	YBE***	5,70/0,527
DBH***	176,30/0,510	GTZ***	159,25/2,901	KUB***	5,69/0,527
FPE***	162,02/0,469	MJG***	130,18/2,372	FPE***	2,03/0,188
AKE***	158,05/0,457	OTJ**	112,58/2,051	AKE***	1,95/0,180
KUB***	158,01/0,457	YKT*	58,38/1,064	FUB**	1,45/0,134
YBE***	139,19/0,403	TTA*	49,17/0,896	GPA**	0,88/0,081
FUB**	134,20/0,388	AFO*	47,57/0,867	ZPF***	-1,99/-0,184
ZPF***	121,02/0,350	OJK*	47,22/0,860	IPV***	-6,83/-0,632
AFO*	105,89/0,276	TUA*	46,94/0,855	KIS***	-14,07/-1,302
OJK*	105,82/0,275	MKG*	46,61/0,849	IOG***	-15,15/-1,402
HBF*	103,86/0,270	ICA*	46,16/0,841	YZG***	-30,56/-2,545
ICA*	103,79/0,270	TCA*	46,03/0,839	YKT*	-34,31/-2,858
TUA*	96,77/0,252	GTA*	45,60/0,831	MJG***	-34,69/-2,889
IPV***	92,63/0,268	OGD*	45,40/0,827	MKG*	-35,18/-2,930
KIS***	84,86/0,245	HBF*	44,39/0,809	TTA*	-35,27/-2,938
OGD*	83,96/0,219	FIB*	43,84/0,799	TCA*	-36,27/-3,021
GGK*	78,82/0,205	GGK*	42,65/0,777	GTA*	-36,58/-3,047
TDG***	74,30/0,215	DBA*	38,88/0,708	AFO*	-37,52/-3,125
GTA*	70,93/0,185	ZPF***	-25,36/-0,513	OGD*	-38,04/-3,168
TCA*	68,75/0,179	KUB***	-25,59/-0,518	TUA*	-38,18/-3,180
YKT*	54,92/0,143	DBH***	-27,18/-0,550	OJK*	-39,77/-3,312
MKG*	51,58/0,134	GPA**	-27,88/-0,564	ICA*	-39,81/-3,316
FIB*	19,23/0,050	FPE***	-33,69/-0,682	GGK*	-40,06/-3,336
TTA*	-29,03/-0,076	FUB**	-36,58/-0,741	HBF*	-40,47/-3,371
DBA*	-42,33/-0,110	AKE***	-38,30/-0,775	DBA*	-40,48/-3,372
OTJ**	-192,59/-0,501	KIS***	-42,06/-0,851	TDG***	-41,06/-3,799
GTZ***	-210,06/-0,547	IPV***	-43,81/-0,887	FIB*	-42,89/-3,572
YZG***	-241,38/-0,628	YBE***	-45,30/-0,917	GTZ***	-44,63/-3,718
MJG***	-357,45/-0,930	TDG***	-90,72/-1,836	OTJ**	-69,07/-5,752

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
300,54/0,782	303,13/5,523	256,17/21,336

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	971,68/2,529	YZH	669,51/12,198	TI3	405,58/33,780
MAC	758,30/1,974	ADP	653,65/11,909	ST1	337,92/28,145
ADP	713,57/1,857	TAU	650,84/11,858	YZH	335,96/27,981
YZH	695,70/1,811	OPH	600,27/10,937	ADP	334,55/27,864
TAU	693,61/1,805	MAC	446,82/8,141	TAU	326,56/27,198
ST1	576,49/1,500	ST1	446,00/8,126	MAC	313,26/26,091
TLH	557,03/1,450	GAF	431,69/7,865	AHI	306,04/25,489
IIH	501,09/1,304	GL1	395,58/7,207	FYD	293,06/24,408
GMR	496,98/1,294	EC2	393,23/7,164	NNF	292,36/24,350
NNF	458,24/1,193	IIH	386,62/7,044	TLH	291,46/24,275
AHI	419,59/1,092	ICF	364,49/6,641	TKF	289,85/24,141
OPI	402,34/1,047	HBU	355,19/6,471	KYA	286,15/23,833
FPH	401,88/1,046	TIE	343,52/6,259	ACC	285,55/23,783
GOH	375,10/0,976	AKU	341,82/6,228	HBU	284,51/23,697
TKF	374,06/0,974	GAE	339,82/6,191	HVS	283,38/23,602
ICZ	345,98/0,900	AK3	337,82/6,155	IIH	283,24/23,590
EID	343,27/0,893	YEF	334,44/6,093	TLZ	281,60/23,454
YAS	325,34/0,847	KYA	333,22/6,071	TI2	281,05/23,408
TI2	307,00/0,799	FPH	332,54/6,059	ICF	280,57/23,368
KPC	294,40/0,766	HVS	330,79/6,027	EC2	277,02/23,072
EC2	294,40/0,766	GMR	330,64/6,024	AAV	273,98/22,819
FYD	289,06/0,752	FYD	328,44/5,984	TIE	273,87/22,810
ICF	283,87/0,739	EID	328,01/5,976	GAE	267,68/22,294
TZD	267,75/0,697	TLH	324,88/5,919	AKU	266,99/22,237
GL1	264,92/0,690	AHI	319,74/5,825	FPH	266,90/22,230
AAV	262,83/0,684	OPI	313,30/5,708	GL1	266,78/22,219
KYA	257,93/0,671	DZE	311,49/5,675	GAF	266,31/22,181
TLZ	255,79/0,666	TYH	310,36/5,655	YEF	266,29/22,178
HVS	255,36/0,665	NNF	307,98/5,611	DZE	265,86/22,143
RBH	254,74/0,663	AAV	299,31/5,453	OHB	261,75/21,801
YDI	232,76/0,606	GZR	299,29/5,453	YAS	260,63/21,707
DZE	232,75/0,606	OHB	299,00/5,448	TYH	260,41/21,689
YEF	227,09/0,591	YHS	295,63/5,386	DAH	259,15/21,584
HBU	223,33/0,581	TI2	291,26/5,307	GHS	258,20/21,505
YHZ	221,02/0,575	DAH	284,63/5,186	UPH	257,40/21,438
TTE	219,15/0,570	ACC	281,92/5,136	AK3	254,96/21,235
TIE	217,74/0,567	TZD	273,39/4,981	GMR	254,08/21,162
AK3	216,54/0,564	TKF	271,36/4,944	GZR	252,56/21,035
GAE	216,39/0,563	YDI	261,98/4,773	YDI	249,67/20,794
TYH	207,48/0,540	GHS	245,01/4,464	OPH	245,96/20,485
GZR	198,01/0,515	TLZ	239,34/4,361	OPI	244,01/20,323
ACC	197,31/0,514	TI3	232,15/4,230	YHS	241,35/20,102
AKU	195,25/0,508	UPH	230,98/4,208	GOH	229,03/19,076
ELZ	184,65/0,481	DPT	206,69/3,766	EID	228,55/19,035
AYA	184,25/0,480	ALC	202,78/3,694	TZD	221,98/18,488
ZPE	173,13/0,451	GOH	199,89/3,642	ALC	215,34/17,935
OHB	171,41/0,446	YAS	195,29/3,558	DPT	213,60/17,790
DAH	160,04/0,417	AYA	190,98/3,480	ZPE	208,96/17,404
UPH	153,84/0,400	ZPE	184,32/3,358	ELZ	198,48/16,531
GAF	140,59/0,366	ELZ	167,48/3,051	AYA	198,27/16,513
YHS	125,30/0,326	GSP	166,52/3,034	ACK	196,17/16,338
GHS	124,75/0,325	KPC	158,17/2,882	KPC	195,61/16,292
MPS	114,25/0,297	MPS	154,42/2,813	GSP	188,14/15,670
ACK	106,13/0,276	ACK	147,56/2,688	RBH	187,14/15,586
DPT	87,95/0,229	RBH	144,92/2,640	MPS	184,86/15,396
ALC	82,85/0,216	YHZ	108,01/1,968	ICZ	149,67/12,466
TI3	78,93/0,205	ICZ	99,18/1,807	TTE	131,02/10,913
GSP	39,94/0,104	TTE	87,53/1,595	YHZ	126,36/10,524

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
131,34/0,367	121,17/1,842	109,69/7,058

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TJI***	2162,12/5,627	TJI***	2162,12/5,627	TJI***	2162,12/5,627
TCD**	515,75/1,492	NRC**	402,36/8,145	NRC**	324,89/30,066
GPG**	419,24/1,212	ECA**	274,56/5,558	IPB*	185,57/17,173
ZDZ**	361,87/1,047	ZDZ**	231,80/4,692	TCD**	174,67/16,164
IPB*	340,41/0,984	YSU*	205,07/4,151	HSA**	170,30/15,760
NRC**	333,07/0,963	AN1**	203,74/4,124	ACD**	169,01/15,641
ZPC**	306,92/0,799	ACD**	198,70/4,022	ECA**	160,71/14,872
AN1**	266,25/0,770	TCD**	195,22/3,952	OKD**	154,17/14,267
HSA**	233,92/0,676	IPB*	195,02/3,948	AN1**	150,26/13,905
ECA**	223,69/0,647	HSA**	177,49/3,593	TGA**	133,38/12,343
FID*	220,64/0,638	RPD**	160,88/3,257	DBP*	127,07/11,759
SUB*	204,01/0,590	ICC**	160,27/3,244	SUB*	118,72/10,987
ZBD*	202,64/0,586	DBP*	147,58/2,987	FID*	117,93/10,913
OPL*	198,31/0,574	ZPC**	144,74/2,637	ZDZ**	115,05/10,647
GJB**	196,49/0,511	SUB*	144,69/2,929	ICC**	114,56/10,601
OPB*	174,91/0,506	FID*	143,31/2,901	RPD**	111,73/10,340
OKD**	174,44/0,504	OKD**	141,23/2,859	AED**	105,04/9,720
AED**	157,05/0,454	YAK**	135,96/2,752	YSU*	102,81/9,514
GAK**	148,23/0,429	TGA**	130,11/2,634	KTM**	102,56/8,542
ICC**	142,30/0,412	OFS**	124,85/2,275	GMA**	102,26/9,463
RPD**	126,03/0,364	KRF**	124,27/2,516	YAK**	101,90/9,430
OFS**	125,91/0,328	GMA**	122,58/2,482	GJB**	99,64/8,299
KTM**	124,04/0,323	AED**	115,37/2,335	KRF**	95,60/8,847
AAK*	119,71/0,346	FFP**	114,25/2,082	OFS**	92,74/7,724
EBD**	118,64/0,343	ZBD*	113,98/2,307	EBD**	92,53/8,563
YSU*	114,09/0,330	OPL*	113,33/2,294	FFP**	86,85/7,234
NJY*	112,71/0,326	GJB**	109,62/1,997	SUC*	83,93/7,767
YAK**	99,89/0,289	OPB*	107,27/2,172	AAK*	82,74/7,657
DBP*	97,50/0,282	IJA**	107,14/2,169	YPV***	77,60/6,463
GZJ**	92,23/0,240	GAK**	104,74/2,120	GAK**	76,82/7,109
AGC***	90,14/0,261	AAK*	101,33/2,051	ZPC**	75,24/6,266
SUC*	90,04/0,260	GZJ**	100,33/1,828	GZJ**	74,25/6,184
FNO**	88,20/0,255	SUC*	88,66/1,795	OPB*	72,70/6,728
TGA**	86,63/0,251	KTM**	86,61/1,578	ZBD*	71,06/6,576
ACD**	86,39/0,250	EBD**	84,36/1,708	HPD**	70,28/6,504
KRF**	82,08/0,237	OBP*	75,06/1,519	IJA**	65,60/6,071
GMA**	80,26/0,232	NJY*	73,96/1,497	SUA**	65,34/6,047
IJH**	67,57/0,176	GZP**	71,95/1,311	YAC***	58,73/4,891
FZJ**	67,50/0,176	EIC*	68,80/1,393	IYB*	58,32/5,397
FFH**	62,60/0,163	IYB*	67,65/1,370	EIC*	56,55/5,234
GZP**	55,71/0,145	SUA**	50,04/1,013	GZP**	53,37/4,445
HPD**	52,65/0,152	IBB**	39,38/0,797	OPL*	48,81/4,517
EIC*	50,71/0,147	YPV***	37,99/0,692	NJY*	48,36/4,475
ILZ***	49,89/0,130	ILZ***	36,50/0,665	IBB**	45,38/4,199
SUA**	45,75/0,132	FFH**	34,46/0,628	GPG**	43,10/3,989
TE4*	43,15/0,125	TI7**	32,78/0,664	ILZ***	42,82/3,566
TE3*	40,45/0,117	TE4*	31,44/0,636	OBP*	42,60/3,942
ICD*	37,10/0,107	IDY**	31,31/0,634	IDY**	37,87/3,505
IYB*	31,08/0,090	EIB*	30,34/0,614	TE4*	36,12/3,342
IDY**	27,56/0,080	HPO**	30,13/0,610	HPO**	35,59/3,293
EIB*	27,31/0,079	HPD**	29,29/0,593	TI7**	35,20/3,257
OBP*	25,90/0,075	FNO**	28,99/0,587	FFH**	33,09/2,756
TI4*	15,90/0,046	PDD*	28,43/0,518	FZJ**	32,36/2,695
TI7**	12,65/0,037	FZJ**	28,09/0,512	ICD*	30,76/2,847
KKH*	11,28/0,033	ICD*	26,04/0,527	TE3*	30,57/2,829
IBB**	10,64/0,031	GPG**	25,30/0,512	PDD*	29,91/2,491
ADE*	10,61/0,031	TE3*	23,09/0,467	EIB*	29,30/2,712
IJA**	0,67/0,002	IJH**	21,96/0,400	IJH**	26,15/2,178
PDD*	-0,30/-0,001	TI4*	12,35/0,250	TI4*	21,62/2,000
FFP**	-15,32/-0,040	ADE*	11,11/0,225	HOA**	15,34/1,419
HPO**	-21,24/-0,061	YAC***	0,37/0,007	ADE*	11,52/1,066
YAC***	-33,34/-0,087	KKH*	-11,69/-0,237	FNO**	7,97/0,738
YPV***	-89,24/-0,232	AGC***	-43,81/-0,887	KKH*	6,60/0,611
MJB***	-356,23/-0,927	HOA**	-132,26/-2,677	AGC***	-27,36/-2,532
HOA**	-410,60/-1,187	MJB***	-156,52/-2,852	MJB***	-48,21/-2,886

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
48,16/0,140	-69,31/-1,268	-0,20/1,552

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJZ	800,57/2,315	AES	465,84/5,389	AES	465,84/5,389
TGR	697,44/2,017	TGR	436,35/5,048	TGR	436,35/5,048
IJC	622,29/1,800	GBC	159,55/3,230	GZY	114,81/10,625
IPJ	606,06/1,753	IJZ	156,18/3,162	IJZ	90,60/8,385
ITP	542,91/1,570	TGE	142,76/2,890	GZG	80,29/7,430
AES	502,48/1,453	GZL	118,49/2,399	IKL	71,95/6,658
TGE	488,19/1,412	GZZ	15,37/0,311	GZL	71,51/6,618
TMG	475,48/1,375	IKL	2,75/0,056	TGE	64,66/5,984
IJP	467,03/1,351	GZY	0,79/0,023	YAN	61,63/5,133
AFV	408,03/1,180	YAN	-16,55/-0,301	GZZ	48,37/4,476
GZY	386,89/1,119	IJC	-20,91/-0,423	IJB	29,05/2,688
GZL	374,66/1,083	GBG	-40,68/-0,823	IRT	28,10/2,600
IJB	293,66/0,849	GZG	-58,79/-1,190	GBV	25,46/2,356
IRT	291,62/0,843	GTY	-63,47/-1,285	GBG	22,21/2,056
IKL	231,41/0,669	HOY	-67,01/-1,357	ITP	19,69/1,822
GBC	170,71/0,494	TMG	-71,61/-1,450	TMG	18,02/1,667
OLD	156,31/0,452	YTD	-72,04/-1,458	TFF	17,90/1,657
GBG	114,57/0,331	IJB	-77,88/-1,577	OLD	14,41/1,334
GZZ	110,18/0,319	ITP	-79,63/-1,612	YTD	12,92/1,195
GZG	52,80/0,153	AFV	-81,16/-0,939	OJT	12,04/1,002
AFS	-1,58/-0,005	IPJ	-84,80/-1,717	IPJ	8,17/0,756
YTD	-6,47/-0,019	IRT	-85,98/-1,741	YAY	6,19/0,573
HOY	-27,16/-0,079	OLD	-96,42/-1,952	YJK	2,13/0,198
YAN	-52,52/-0,137	IJP	-104,00/-2,105	GTY	-0,19/-0,017
OJT	-68,28/-0,178	GBV	-107,88/-2,184	HOY	-0,57/-0,052
TFF	-168,38/-0,487	TFF	-145,11/-2,938	IJP	-2,36/-0,218
GTY	-185,19/-0,536	YJK	-150,09/-3,038	GUH	-4,91/-0,454
GBV	-239,72/-0,693	DTZ	-150,75/-1,744	GBC	-7,64/-0,707
AOY	-247,15/-0,715	OJT	-163,61/-2,981	IJC	-12,88/-1,192
YJH	-315,70/-0,913	AFS	-182,38/-2,110	GZH	-18,19/-1,683
GZH	-324,72/-0,939	YJH	-199,73/-4,043	YJH	-35,68/-3,302
DTZ	-444,01/-1,284	GZH	-218,44/-4,422	AFV	-81,16/-0,939
AFA	-476,18/-1,377	ZFB	-237,98/-2,753	DTZ	-150,75/-1,744
YJK	-497,87/-1,440	AFA	-262,57/-3,037	AFS	-182,38/-2,110
ZFB	-576,95/-1,669	YAY	-267,72/-5,420	ZFB	-237,98/-2,753
GUH	-698,33/-2,020	GUH	-292,16/-7,604	AFA	-262,57/-3,037
AFT	-780,19/-2,256	AOY	-341,30/-3,948	AOY	-341,30/-3,948
YAY	-852,94/-2,467	AFT	-391,24/-4,526	AFT	-391,24/-4,526

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
144,89/0,419	94,98/1,923	88,41/8,178

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	3313,59/9,583	GAN	807,71/16,351	GAN	449,35/41,584
IAS	2119,76/6,130	HPI	694,25/14,054	GJM	396,77/36,718
GEI	1176,45/3,402	IAS	672,00/13,604	GZN+	394,41/36,499
ZVB	1037,86/3,001	GEI	555,91/11,253	IAS	354,89/32,842
GAN	763,43/2,208	FYA	442,70/8,962	GEI	350,00/32,390
ZJB	665,75/1,925	GJM	419,81/8,499	PPD	340,30/31,492
FJB+	543,87/1,573	GZN+	392,73/7,950	HMK	339,75/31,441
TNS	524,23/1,516	PPD	347,37/7,032	STZ	301,54/27,905
HDS	484,18/1,400	HMK	344,27/6,969	HPI	292,65/27,082
HMK	445,10/1,287	IIS	310,46/6,285	IAR	275,88/25,530
TCS	413,26/1,195	TCS	273,25/5,532	ZJB	269,14/24,906
HDH	409,52/1,184	TNS	259,03/5,244	IIS	251,19/23,246
GZE+	382,57/1,106	GZM+	257,22/5,207	YCL	246,06/22,771
TTL	345,03/0,998	STZ	255,73/5,177	GZM+	231,60/21,433
IJT+	341,91/0,989	IAR	245,87/4,977	TNS	229,55/21,243
FYA	300,81/0,870	TTL	239,66/4,852	MAS	221,06/20,457
HJA	265,79/0,769	IBE	233,50/4,727	TTL	213,90/19,795
ODD+	254,68/0,737	YCL	233,18/4,720	TCS	212,52/19,667
HMC+	241,10/0,697	ZVB	231,63/4,689	GKS	196,21/18,157
PPD	225,12/0,651	ODD+	229,75/4,651	HJA	194,54/18,004
ODP+	196,04/0,567	HDH	222,59/4,506	FYA	190,98/17,673
YCL	185,97/0,538	GZE+	218,26/4,418	ZVB	179,30/16,593
KOP	167,09/0,483	IZB+	206,25/4,175	OYS	167,14/15,468
STZ	159,85/0,462	GKS	195,01/3,948	IZB+	153,69/14,222
YZK+	156,79/0,453	IBR	172,97/3,501	HDH	153,19/14,176
PYL	155,76/0,450	HYK	172,39/3,490	ODD+	141,97/13,139
GZM+	151,50/0,438	HDS	166,59/3,372	IBE	133,93/12,394
TLY	146,58/0,424	KTS+	153,93/3,116	HYK	127,81/11,827
IPP	139,43/0,403	HJA	151,21/3,061	HDS	124,63/11,533
FBN	135,35/0,391	MAS	148,31/3,002	OSF	112,42/10,404
KTS+	132,51/0,383	ZJB	144,58/2,927	PYL	105,88/9,799
FBV+	119,74/0,346	IJT+	143,93/2,914	TPP+	91,90/8,505
YPF	116,78/0,338	OYS	134,60/2,725	DDA	91,09/8,429
HMG+	112,97/0,327	PYL	128,65/2,604	HMC+	89,89/8,319
MAS	108,24/0,313	MPP	121,22/2,454	KTS+	86,96/8,048
FYF	93,12/0,269	IDD	112,43/2,276	AHZ	82,64/7,648
AAS+	91,35/0,264	TLY	104,19/2,109	FBN	79,87/7,391
YKS	87,04/0,252	YKS	90,79/1,838	IDD	76,98/7,124
RSF	83,22/0,241	FBN	86,02/1,741	OSH	75,23/6,962
OYT	80,87/0,234	HMC+	84,47/1,710	IMF+	74,80/6,922
OFB	77,87/0,225	AHZ	83,00/1,680	IIP	71,91/6,654
PYH	76,87/0,222	KOP	79,80/1,615	YKS	71,70/6,635
PSL	72,83/0,211	IZS+	75,99/1,538	TLY	70,00/6,478
YPK	64,53/0,187	AZJ	66,46/1,345	IBR	60,19/5,570
ICV+	36,51/0,106	IIP	65,75/1,331	TMR	57,21/5,295
FZP+	31,94/0,092	TPP+	64,66/1,309	IJT+	57,09/5,284
OTK+	30,70/0,089	AHV	62,23/1,260	KOP	52,79/4,885
ESG+	29,98/0,087	PPF	46,07/0,933	MPP	50,54/4,677
NJG+	22,29/0,064	ESG+	38,96/0,789	IAF	50,09/4,636
MLS	20,11/0,058	HMT	38,83/0,786	OYT	48,81/4,517
FSF+	17,56/0,051	TCI	38,01/0,770	AHV	46,96/4,345
TTV	17,10/0,049	OFB	37,30/0,755	FYF	43,81/4,054
PVK+	16,04/0,046	FYF	35,64/0,721	FYI	43,34/4,011
DGH+	15,58/0,045	TTV	28,90/0,585	RSF	42,87/3,967
KTR+	14,93/0,043	FYI	28,62/0,579	OTK+	42,83/3,964
TRR	14,50/0,042	RSF	26,91/0,545	OPD	39,50/3,655
KSV+	14,04/0,041	IMF+	26,34/0,533	ACZ	37,25/3,447
GBN+	13,65/0,039	GGZ	26,26/0,532	OFB	36,35/3,364
FBZ	13,53/0,039	MLS	25,67/0,520	GGZ	35,67/3,301
FSK+	13,38/0,039	ICV+	24,31/0,492	DDF	35,30/3,267
IPG	12,60/0,036	IZF+	22,37/0,453	DPI	35,04/3,243
TCI	11,18/0,032	NJG+	22,33/0,452	PPF	34,04/3,150
ONN+	11,17/0,032	IYR	22,02/0,446	ESG+	32,65/3,021
YSF	10,83/0,031	SPN	21,93/0,444	AZJ	32,03/2,964
PPF	8,33/0,024	FBV+	21,35/0,432	HMT	30,96/2,865
ACZ	0,00/0,000	HMG+	21,04/0,426	PYH	30,69/2,840
AHV	0,00/0,000	FZP+	18,18/0,368	IPF	30,35/2,808
AHZ	0,00/0,000	FSF+	18,16/0,368	TCI	29,86/2,763
AZJ	0,00/0,000	PVK+	15,90/0,322	SPN	29,35/2,716
DDA	0,00/0,000	OYT	15,73/0,318	ICV+	29,00/2,684
DDC	0,00/0,000	DGH+	15,69/0,318	GZE+	27,70/2,563
DDF	0,00/0,000	KTR+	14,75/0,299	HMG+	27,61/2,555
DPI	0,00/0,000	TRR	14,74/0,298	TTV	27,07/2,505
FYI	0,00/0,000	ONN+	14,04/0,284	FBV+	24,15/2,235
GGZ	0,00/0,000	PSS	13,88/0,281	IYR	23,99/2,220
GKS	0,00/0,000	FBZ	13,77/0,279	MLS	23,59/2,184
HMT	0,00/0,000	GBN+	13,55/0,274	IZS+	23,23/2,150
HYK	0,00/0,000	KSV+	13,45/0,272	IZF+	20,87/1,931
HYP	0,00/0,000	FSK+	13,37/0,271	YPK	20,31/1,879
IAF	0,00/0,000	NSK+	12,88/0,261	FZP+	20,06/1,856
IAR	0,00/0,000	USY	12,03/0,244	YCK	19,76/1,429
IBE	0,00/0,000	YSF	10,28/0,208	NJG+	17,40/1,610
IBR	0,00/0,000	DDF	7,73/0,156	FSF+	16,40/1,518
IDD	0,00/0,000	YZK+	4,78/0,097	DGH+	16,33/1,511
IIP	0,00/0,000	DDC	3,49/0,071	PVK+	16,16/1,496
IIS	0,00/0,000	IPP	1,27/0,026	HYP	15,49/1,434
IPF	0,00/0,000	IPG	1,14/0,023	TRR	15,07/1,395
IYR	0,00/0,000	DDA	0,00/0,000	KTR+	14,93/1,382
OPD	0,00/0,000	DPI	0,00/0,000	ONN+	14,84/1,374
OSF	0,00/0,000	IPF	0,00/0,000	IPG	14,75/1,365
OSH	0,00/0,000	OPD	0,00/0,000	FBZ	13,95/1,291
PSS	0,00/0,000	OSH	0,00/0,000	FSK+	13,93/1,289
SPN	0,00/0,000	TMR	0,00/0,000	GBN+	13,86/1,283
TMR	0,00/0,000	OTK+	-3,07/-0,062	KSV+	13,77/1,275
USY	0,00/0,000	IAF	-8,92/-0,181	NSK+	13,07/1,210
YCK	0,00/0,000	AAS+	-19,35/-0,392	DDC	12,52/1,158
IMF+	0,00/0,000	PYH	-22,32/-0,452	PSS	12,36/1,144
IZB+	0,00/0,000	YPK	-26,65/-0,539	ODP+	5,58/0,516
IZS+	0,00/0,000	PSL	-39,92/-0,808	USY	4,39/0,407
TPP+	0,00/0,000	OSF	-49,00/-0,992	YSF	-0,07/-0,006
IZF+	-2,14/-0,006	ACZ	-50,48/-1,022	GTY+	-0,19/-0,017
NSK+	-7,93/-0,023	YCK	-50,89/-1,030	AAS+	-1,60/-0,148
OYS	-56,05/-0,162	GTY+	-63,47/-1,285	PSL	-4,25/-0,393
HPF	-59,07/-0,171	YPF	-71,86/-1,455	YZK+	-8,02/-0,742
GZN+	-62,62/-0,181	HYP	-75,05/-1,519	FJB+	-17,76/-1,643
GJM	-75,89/-0,219	ODP+	-123,85/-2,507	IPP	-30,81/-2,851
GTY+	-185,19/-0,536	HPF	-185,66/-3,758	YPF	-45,15/-4,178
MPP	-187,45/-0,542	FJB+	-203,63/-4,122	HPF	-54,72/-5,064
THV	-1112,91/-3,218	THV	-357,57/-7,238	THV	-114,05/-10,555

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
99,42/0,288	10,91/0,221	27,11/2,509

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FJB	543,87/1,573	GZN	392,73/7,950	GZN	394,41/36,499
GZE	382,57/1,106	GZM	257,22/5,207	GZM	231,60/21,433
YVG$	352,98/1,021	ODD	229,75/4,651	IZB	153,69/14,222
IJT	341,91/0,989	GZE	218,26/4,418	ODD	141,97/13,139
EUZ$	334,50/0,967	IZB	206,25/4,175	TPP	91,90/8,505
MJL$	310,23/0,897	KTS	153,93/3,116	HMC	89,89/8,319
ODD	254,68/0,737	IJT	143,93/2,914	KTS	86,96/8,048
HMC	241,10/0,697	HMC	84,47/1,710	IMF	74,80/6,922
GPC$	225,98/0,654	IZS	75,99/1,538	IJT	57,09/5,284
ODP	196,04/0,567	TPP	64,66/1,309	OTK	42,83/3,964
YZK	156,79/0,453	ESG	38,96/0,789	ESG	32,65/3,021
GZM	151,50/0,438	IMF	26,34/0,533	ICV	29,00/2,684
KTS	132,51/0,383	ICV	24,31/0,492	GZE	27,70/2,563
FJZ$	128,97/0,373	IZF	22,37/0,453	HMG	27,61/2,555
FBV	119,74/0,346	NJG	22,33/0,452	FBV	24,15/2,235
KTT$	116,31/0,336	FBV	21,35/0,432	IZS	23,23/2,150
ODS$	115,30/0,333	HMG	21,04/0,426	IZF	20,87/1,931
HMG	112,97/0,327	FZP	18,18/0,368	FZP	20,06/1,856
MPN$	110,94/0,321	FSF	18,16/0,368	NJG	17,40/1,610
PBK$	110,87/0,321	PVK	15,90/0,322	FSF	16,40/1,518
ANZ$	110,83/0,321	DGH	15,69/0,318	DGH	16,33/1,511
FPZ$	108,45/0,314	KTR	14,75/0,299	PVK	16,16/1,496
AHN$	102,63/0,297	ONN	14,04/0,284	ODS$	15,70/1,453
PDF$	92,09/0,266	GBN	13,55/0,274	KTR	14,93/1,382
AAS	91,35/0,264	KSV	13,45/0,272	ONN	14,84/1,374
ICS$	90,29/0,261	FSK	13,37/0,271	FSK	13,93/1,289
KRS$	86,48/0,250	NSK	12,88/0,261	GBN	13,86/1,283
IDF$	85,64/0,248	YZK	4,78/0,097	KSV	13,77/1,275
FFS$	82,98/0,240	OTK	-3,07/-0,062	NSK	13,07/1,210
YPL$	82,76/0,239	ACU$	-9,59/-0,194	FJZ$	6,07/0,561
PAL$	79,40/0,230	AAS	-19,35/-0,392	ACU$	5,88/0,544
DZM$	77,03/0,223	AHN$	-28,66/-0,580	ODP	5,58/0,516
GAG$	76,56/0,221	KTT$	-29,06/-0,588	PDF$	4,77/0,441
GAS$	72,81/0,211	GPC$	-29,98/-0,607	GPC$	4,36/0,403
KRT$	64,60/0,187	MPN$	-31,59/-0,640	NBZ$	3,59/0,332
OUD$	58,05/0,168	FJZ$	-33,37/-0,675	OUD$	3,44/0,318
NBZ$	54,43/0,157	PBK$	-37,49/-0,759	AHN$	0,92/0,085
ICV	36,51/0,106	YVG$	-38,64/-0,782	FPZ$	0,12/0,011
FZP	31,94/0,092	NBZ$	-39,88/-0,807	GTY	-0,19/-0,017
OTK	30,70/0,089	EUZ$	-41,13/-0,833	DZM$	-0,38/-0,035
ESG	29,98/0,087	FFS$	-41,53/-0,841	AAS	-1,60/-0,148
NJG	22,29/0,064	MJL$	-41,89/-0,848	KTT$	-1,90/-0,176
FSF	17,56/0,051	ICS$	-42,33/-0,857	YVG$	-3,05/-0,282
PVK	16,04/0,046	FPZ$	-42,75/-0,865	MPN$	-3,16/-0,293
DGH	15,58/0,045	YPL$	-43,53/-0,881	GAS$	-3,34/-0,309
KTR	14,93/0,043	KRT$	-43,99/-0,891	KRS$	-4,20/-0,389
KSV	14,04/0,041	IDF$	-44,37/-0,898	YPL$	-4,64/-0,430
GBN	13,65/0,039	PAL$	-44,86/-0,908	GAG$	-7,04/-0,652
FSK	13,38/0,039	ANZ$	-46,05/-0,932	FFS$	-7,24/-0,670
ONN	11,17/0,032	OUD$	-46,68/-0,945	ANZ$	-7,76/-0,718
IMF	0,00/0,000	GAG$	-46,85/-0,948	YZK	-8,02/-0,742
IZB	0,00/0,000	ODS$	-46,99/-0,951	KRT$	-10,81/-1,001
IZS	0,00/0,000	DZM$	-49,09/-0,994	ICS$	-11,05/-1,023
TPP	0,00/0,000	GAS$	-49,54/-1,003	EUZ$	-11,08/-1,026
ACU$	0,00/0,000	PDF$	-53,20/-1,077	PBK$	-11,98/-1,108
IZF	-2,14/-0,006	GTY	-63,47/-1,285	PAL$	-12,70/-1,176
NSK	-7,93/-0,023	KRS$	-98,37/-1,991	IDF$	-15,17/-1,404
GZN	-62,62/-0,181	ODP	-123,85/-2,507	FJB	-17,76/-1,643
GTY	-185,19/-0,536	FJB	-203,63/-4,122	MJL$	-29,14/-2,696

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,08/0,126	16,22/0,306	16,88/1,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,27/0,158	NRG	20,44/0,372	HYV	21,06/1,754
EIL	19,32/0,151	PPN	19,40/0,353	NRG	20,55/1,711
HYV	19,19/0,150	HYV	19,37/0,353	PPN	19,69/1,640
PPN	19,06/0,149	EIL	19,19/0,350	EIL	19,61/1,633
OYL	19,05/0,149	ZBJ	18,76/0,342	ZBJ	19,16/1,596
UPP	18,95/0,148	UPP	18,58/0,339	UPP	18,40/1,533
ZBJ	18,64/0,146	IJV	17,79/0,324	IJV	18,31/1,525
IJV	17,61/0,138	BRG	17,11/0,312	PPZ	17,78/1,481
FIL	17,53/0,137	PPZ	17,06/0,311	BRG	17,51/1,458
PPZ	17,15/0,134	BGP	16,93/0,308	BGP	17,34/1,444
BGP	17,03/0,133	OYL	16,90/0,396	PJL	17,14/1,428
PJL	16,85/0,132	FIL	16,84/0,307	GAL	17,03/1,418
IOP	16,52/0,129	PJL	16,53/0,301	FIL	16,94/1,411
ECB	16,38/0,128	IOP	16,38/0,298	ECB	16,93/1,410
ANL	16,36/0,128	ECB	16,38/0,298	GTL	16,93/1,410
IDL	16,19/0,126	YLB	16,22/0,295	ANL	16,89/1,407
YLB	16,18/0,126	IDL	16,13/0,294	IDL	16,71/1,392
FI5	16,12/0,126	ANL	16,01/0,292	IOP	16,57/1,380
BRG	15,98/0,125	FI5	15,99/0,291	YLB	16,44/1,369
ICE	15,80/0,123	GTL	15,78/0,411	VK6	16,39/1,365
KLU	15,04/0,117	GAL	15,73/0,409	FI5	16,18/1,347
TI1	14,92/0,116	ICE	15,57/0,284	OYL	16,18/1,305
HSL	14,66/0,114	TI1	15,01/0,273	ICE	15,99/1,332
GAL	14,37/0,112	KLU	14,91/0,272	HLL	15,81/1,317
VK6	14,33/0,112	VK6	14,88/0,271	TZL	15,77/1,313
GTL	14,22/0,111	IGL	14,51/0,264	DLY	15,70/1,307
IGL	14,13/0,110	ALE	14,39/0,262	TI1	15,64/1,303
ALE	14,01/0,109	TKM	14,33/0,261	IGL	15,47/1,288
TKM	13,59/0,106	HSL	14,26/0,260	ALE	15,37/1,280
DLY	13,41/0,105	DLY	13,83/0,252	TKM	15,22/1,267
TZL	12,72/0,099	TZL	13,74/0,250	KLU	15,15/1,262
HLL	12,56/0,098	HLL	13,64/0,249	HSL	14,41/1,201
FFD	12,52/0,098	FFD	12,53/0,228	FFD	12,93/1,077

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

Haftalık

14,39/0,262

16,01/0,292

16,93/0,308

17,11/0,312

13,83/0,252

16,38/0,298

19,19/0,350

12,53/0,228

15,99/0,291

16,84/0,307

15,73/0,409

15,78/0,411

13,64/0,249

14,26/0,260

19,37/0,353

15,57/0,284

16,13/0,294

14,51/0,264

17,79/0,324

16,38/0,298

14,91/0,272

20,44/0,372

16,90/0,396

16,53/0,301

19,40/0,353

17,06/0,311

15,01/0,273

14,33/0,261

13,74/0,250

18,58/0,339

14,88/0,271

16,22/0,295

18,76/0,342

Aylık

15,37/1,280

16,89/1,407

17,34/1,444

17,51/1,458

15,70/1,307

16,93/1,410

19,61/1,633

12,93/1,077

16,18/1,347

16,94/1,411

17,03/1,418

16,93/1,410

15,81/1,317

14,41/1,201

21,06/1,754

15,99/1,332

16,71/1,392

15,47/1,288

18,31/1,525

16,57/1,380

15,15/1,262

20,55/1,711

16,18/1,305

17,14/1,428

19,69/1,640

17,78/1,481

15,64/1,303

15,22/1,267

15,77/1,313

18,40/1,533

16,39/1,365

16,44/1,369

19,16/1,596

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ