Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 20-04-2022, 12:01

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
203,87/0,613	-1,52/0,008	-9,70/-0,349

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZFB	878,12/2,539	TGR	463,36/6,700	TGR	463,36/6,700
YAY	844,31/2,442	TGE	224,38/4,542	AES	131,30/1,899
GZH	818,81/2,368	GZY	147,65/2,989	TGE	103,62/8,989
AFA	775,10/2,242	AES	131,30/1,899	GZL	81,17/7,043
AFT	643,36/1,861	GZL	105,93/2,144	IJZ	65,07/5,645
YJK	598,86/1,732	YAY	93,70/1,897	GZY	62,63/5,615
TGR	543,94/1,573	GZH	69,39/1,405	YAN	41,47/3,238
YJH	539,73/1,561	GZZ	59,56/1,206	IKL	31,00/2,689
GUH	538,83/1,558	YAN	47,10/0,858	GZG	29,61/2,398
TGE	500,21/1,447	GBV	39,00/0,790	GBC	19,10/1,657
DTZ	481,47/1,392	YJH	36,02/0,729	GZZ	5,03/0,436
OLD	475,02/1,374	YTD	34,99/0,708	YTD	-1,69/-0,147
AOY	471,33/1,363	YJK	33,02/0,668	GBG	-2,65/-0,230
IJC	421,82/1,220	GUH	27,50/0,557	OLD	-4,99/-0,433
YTD	378,62/1,095	GZG	20,50/0,415	TMG	-9,86/-0,855
GZY	376,14/2,176	GBC	4,32/0,087	GTY	-11,01/-0,955
OJT	375,77/0,978	HOY	-3,99/-0,081	IRT	-12,96/-1,125
YAN	317,38/0,826	IPJ	-7,42/-0,150	OJT	-14,07/-1,099
GBV	312,60/0,904	GTY	-13,71/-0,278	IPJ	-16,73/-1,452
GZZ	241,33/0,698	ZFB	-19,59/-0,283	ITP	-16,89/-1,466
TFF	184,74/0,534	DTZ	-25,98/-0,376	ZFB	-19,59/-0,283
GZG	176,82/0,511	IJC	-27,29/-0,553	HOY	-23,45/-2,034
GZL	145,37/0,420	OJT	-27,58/-0,502	IJB	-24,06/-2,088
ITP	103,78/0,300	TFF	-31,60/-0,640	DTZ	-25,98/-0,376
GBG	85,95/0,249	OLD	-32,37/-0,655	GBV	-27,78/-2,410
HOY	81,54/0,236	GBG	-34,62/-0,701	TFF	-34,60/-3,002
IJP	81,53/0,236	TMG	-52,31/-1,059	GZH	-34,70/-3,011
IPJ	69,99/0,202	AFA	-59,75/-0,864	IJC	-41,24/-3,578
IRT	22,43/0,065	IKL	-59,96/-1,214	YJK	-47,93/-4,158
TMG	17,80/0,051	IJZ	-62,16/-1,258	YJH	-48,46/-4,204
GTY	0,00/0,000	IJP	-71,85/-1,455	IJP	-50,85/-4,411
IKL	-197,19/-0,570	ITP	-78,14/-1,582	YAY	-51,13/-4,436
AFS	-330,94/-0,957	IRT	-86,70/-1,755	AFA	-59,75/-0,864
IJZ	-423,64/-1,225	IJB	-151,94/-3,076	GUH	-73,21/-6,140
IJB	-437,70/-1,266	AFV	-165,19/-2,389	AFV	-165,19/-2,389
AFV	-506,05/-1,463	AOY	-182,50/-2,639	AOY	-182,50/-2,639
GBC	-715,15/-2,068	AFT	-190,15/-2,749	AFT	-190,15/-2,749
AES	-1145,15/-3,312	AFS	-210,70/-3,047	AFS	-210,70/-3,047

**yuji** · 20-04-2022, 12:01

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
79,48/0,230	74,89/1,516	87,61/7,594

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IBE	1254,21/3,627	HPI	722,05/14,617	GAN	551,99/47,890
IIS	1091,71/3,157	OSH	479,28/9,702	GJM	411,60/35,709
ZVB	928,94/2,686	GAN	424,79/8,599	GZN+	407,90/35,389
IZS+	791,68/2,289	IAS	401,45/8,127	HMK	330,76/28,696
IIP	611,75/1,769	ZVB	357,11/7,229	IAS	329,23/28,564
OYS	589,56/1,705	GJM	339,21/6,867	PPD	323,26/28,046
IAR	536,01/1,550	GZN+	325,73/6,594	HPI	309,26/26,831
THV	524,82/1,518	ODD+	266,92/5,403	STZ	307,67/26,693
FBN	416,60/1,205	TCS	262,15/5,307	IAR	267,14/23,177
HJA	413,13/1,195	TNS	247,52/5,011	GEI	265,89/23,068
TCS	407,03/1,177	IZB+	206,25/4,175	TNS	263,77/22,884
IDD	388,46/1,123	OYS	206,20/4,174	MAS	258,07/22,390
IAF	362,50/1,048	MAS	185,23/3,750	TCS	244,58/21,220
STZ	353,89/1,023	IBE	179,17/3,627	IIS	241,13/20,920
ODD+	331,01/0,957	HYK	172,39/3,490	GZM+	239,23/20,755
FJB+	277,63/0,803	PPD	172,05/3,483	YCL	233,67/20,273
IJT+	258,08/0,746	OSF	162,62/3,292	TTL	221,06/19,179
MAS	248,49/0,719	FYA	159,58/3,231	FYA	213,81/18,550
PYL	248,12/0,718	IIS	155,96/3,157	ODD+	181,02/15,705
TNS	245,21/0,709	AHZ	149,43/3,025	HJA	177,63/15,411
IAS	229,41/0,663	STZ	143,40/2,903	ZVB	172,12/14,933
PPD	222,04/0,642	HMK	142,39/2,882	GKS	170,56/14,797
DDF	215,00/0,622	MPP	135,17/2,736	ZJB	169,78/14,730
HMC+	201,85/0,584	HJA	129,19/2,615	MPP	150,97/13,098
YCL	192,34/0,556	TLY	115,29/2,334	IBE	140,26/12,169
KTS+	188,70/0,546	FBN	114,47/2,317	OYS	137,90/11,964
GZM+	172,56/0,499	KTS+	113,33/2,294	PYL	126,26/10,954
TTL	163,20/0,472	IZS+	113,10/2,289	HYK	126,06/10,937
FYF	148,56/0,430	GKS	112,29/2,273	IZB+	125,63/10,899
ODP+	130,91/0,379	PYL	108,53/2,197	KTS+	124,17/10,773
DDC	112,29/0,325	AHV	94,53/1,914	OSH	122,50/10,628
TLY	84,14/0,243	TTL	93,68/1,896	HDS	114,56/9,939
PYH	70,26/0,203	HMC+	89,95/1,821	FBN	103,67/8,994
ESG+	64,80/0,187	IIP	87,39/1,769	AHZ	99,91/8,668
IZF+	57,93/0,168	GZM+	82,47/1,670	HDH	97,93/8,496
YPK	52,68/0,152	HDS	81,43/1,649	DDA	97,16/8,429
PSL	47,02/0,136	YCL	79,62/1,612	TLY	91,54/7,942
OFB	45,01/0,130	IAR	76,57/1,550	IZS+	85,98/7,460
FZP+	41,92/0,121	GZE+	73,60/1,490	HMC+	84,85/7,361
HMK	34,98/0,101	IJT+	66,49/1,346	IDD	81,88/7,104
MLS	34,00/0,098	AZJ	65,04/1,317	IIP	81,41/7,063
YKS	33,38/0,097	FYF	56,81/1,150	TPP+	79,76/6,920
OYT	33,01/0,095	PYH	55,73/1,128	IJT+	77,08/6,687
HMG+	28,61/0,083	IDD	55,49/1,123	YKS	74,63/6,475
ICV+	27,62/0,080	IAF	51,79/1,048	IBR	66,36/5,757
NSK+	23,22/0,067	YKS	50,39/1,020	AHV	64,07/5,559
YPF	22,31/0,065	FYI	48,54/0,983	GZE+	61,74/5,357
NJG+	22,28/0,064	SPN	44,15/0,894	AZJ	50,68/4,397
IYR	18,75/0,054	RSF	39,76/0,805	FYF	48,80/4,234
DGH+	16,67/0,048	GGZ	33,65/0,681	KOP	43,65/3,787
FSF+	16,55/0,048	HMG+	33,63/0,681	OPD	42,13/3,655
PVK+	16,10/0,047	PPF	33,42/0,676	IAF	41,64/3,612
KTR+	15,04/0,043	TCI	32,57/0,659	FYI	40,63/3,525
TRR	14,91/0,043	DDF	30,71/0,622	PPF	40,39/3,504
ONN+	14,87/0,043	MLS	29,67/0,601	PYH	37,97/3,294
FBV+	14,40/0,042	OFB	29,39/0,595	DDF	37,61/3,263
FBZ	14,28/0,041	HDH	28,16/0,570	DPI	37,38/3,243
KSV+	14,19/0,041	TTV	26,46/0,536	HMG+	35,72/3,099
FSK+	14,18/0,041	TPP+	25,57/0,518	OYT	35,54/3,083
GBN+	13,62/0,039	ICV+	24,45/0,495	ESG+	33,62/2,917
IPG	13,27/0,038	IBR	22,98/0,465	SPN	33,50/2,907
YSF	10,95/0,032	NJG+	22,31/0,452	IMF+	33,29/2,888
TCI	9,75/0,028	KOP	20,66/0,418	IPF	32,37/2,808
PPF	7,11/0,021	IZF+	20,45/0,414	GGZ	31,85/2,763
TTV	2,32/0,007	ESG+	20,09/0,407	OFB	31,10/2,698
ZJB	0,56/0,002	FSF+	17,78/0,360	RSF	30,21/2,621
GAN	0,41/0,001	DGH+	16,22/0,328	TCI	28,28/2,453
ACZ	0,00/0,000	PVK+	16,15/0,327	HMT	28,17/2,444
AHV	0,00/0,000	DDC	16,04/0,325	ICV+	26,33/2,284
AHZ	0,00/0,000	FZP+	15,85/0,321	TTV	24,85/2,156
AZJ	0,00/0,000	KTR+	14,94/0,303	OTK+	24,49/2,124
DDA	0,00/0,000	FBV+	14,76/0,299	IZF+	23,27/2,018
DPI	0,00/0,000	TRR	14,73/0,298	NJG+	22,76/1,974
FYI	0,00/0,000	NSK+	14,57/0,295	FBV+	22,20/1,926
GGZ	0,00/0,000	ONN+	14,16/0,287	YCK	21,40/1,114
GKS	0,00/0,000	KSV+	14,07/0,285	FZP+	20,56/1,784
HMT	0,00/0,000	FSK+	13,67/0,277	MLS	19,86/1,723
HYK	0,00/0,000	FBZ	13,57/0,275	TMR	19,45/1,687
HYP	0,00/0,000	GBN+	13,53/0,274	YPK	17,30/1,501
IBR	0,00/0,000	IPG	13,21/0,267	FSF+	16,87/1,464
IPF	0,00/0,000	PSS	12,46/0,252	DGH+	16,17/1,403
OPD	0,00/0,000	OTK+	11,62/0,235	DDC	16,14/1,400
OSF	0,00/0,000	YSF	10,86/0,220	IYR	16,13/1,399
OSH	0,00/0,000	HMT	10,67/0,216	PVK+	16,11/1,398
PSS	0,00/0,000	THV	4,94/0,100	TRR	16,09/1,396
SPN	0,00/0,000	OYT	4,15/0,084	KTR+	14,88/1,291
TMR	0,00/0,000	IYR	2,68/0,054	ONN+	14,75/1,280
USY	0,00/0,000	YZK+	1,95/0,039	FBZ	14,09/1,222
YCK	0,00/0,000	DDA	0,00/0,000	KSV+	13,99/1,214
GTY+	0,00/0,000	DPI	0,00/0,000	FSK+	13,95/1,210
GZE+	0,00/0,000	IPF	0,00/0,000	GBN+	13,86/1,203
IZB+	0,00/0,000	OPD	0,00/0,000	NSK+	13,33/1,156
TPP+	0,00/0,000	TMR	0,00/0,000	PSS	12,82/1,112
OTK+	-12,85/-0,037	IPP	-1,90/-0,038	IPG	12,12/1,052
IMF+	-18,90/-0,055	IMF+	-2,70/-0,055	YSF	7,13/0,619
RSF	-44,77/-0,129	YPF	-4,30/-0,087	AAS+	0,76/0,066
AAS+	-64,98/-0,188	AAS+	-5,37/-0,109	IPP	-0,98/-0,085
KOP	-69,12/-0,200	PSL	-7,49/-0,152	USY	-5,79/-0,502
YZK+	-105,90/-0,306	YPK	-8,01/-0,162	PSL	-6,56/-0,569
HDS	-163,62/-0,473	GTY+	-13,71/-0,278	ACZ	-6,99/-0,607
MPP	-224,67/-0,650	ZJB	-30,73/-0,622	YZK+	-8,99/-0,780
IPP	-246,21/-0,712	USY	-44,83/-0,907	GTY+	-11,01/-0,955
HPI	-310,68/-0,898	HPF	-46,23/-0,936	HYP	-14,19/-1,231
HPF	-388,47/-1,123	YCK	-50,89/-1,030	ODP+	-27,04/-2,346
GZN+	-421,55/-1,219	ACZ	-62,11/-1,257	YPF	-40,73/-3,534
FYA	-519,10/-1,501	ODP+	-62,87/-1,273	OSF	-61,76/-5,358
GJM	-557,09/-1,611	FJB+	-91,14/-1,845	HPF	-65,22/-5,658
GEI	-697,04/-2,016	HYP	-101,20/-2,049	FJB+	-73,77/-6,400
HDH	-698,91/-2,021	GEI	-116,22/-2,353	THV	-81,00/-7,028

**yuji** · 20-04-2022, 12:02

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
47,58/0,138	21,84/0,442	25,53/2,215

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZS	791,68/2,289	GZN	325,73/6,594	GZN	407,90/35,389
OUD$	427,76/1,237	ODD	266,92/5,403	GZM	239,23/20,755
ODD	331,01/0,957	IZB	206,25/4,175	ODD	181,02/15,705
KRS$	311,05/0,900	KTS	113,33/2,294	IZB	125,63/10,899
FJB	277,63/0,803	IZS	113,10/2,289	KTS	124,17/10,773
IJT	258,08/0,746	HMC	89,95/1,821	IZS	85,98/7,460
HMC	201,85/0,584	GZM	82,47/1,670	HMC	84,85/7,361
KTS	188,70/0,546	GZE	73,60/1,490	TPP	79,76/6,920
GZM	172,56/0,499	IJT	66,49/1,346	IJT	77,08/6,687
ODP	130,91/0,379	HMG	33,63/0,681	GZE	61,74/5,357
AHN$	89,45/0,259	ANZ$	33,57/0,680	HMG	35,72/3,099
ESG	64,80/0,187	TPP	25,57/0,518	ESG	33,62/2,917
IZF	57,93/0,168	ICV	24,45/0,495	IMF	33,29/2,888
PBK$	54,77/0,158	NJG	22,31/0,452	ICV	26,33/2,284
YPL$	45,90/0,133	IZF	20,45/0,414	OTK	24,49/2,124
FZP	41,92/0,121	ESG	20,09/0,407	IZF	23,27/2,018
FFS$	33,55/0,097	GPC$	19,81/0,401	NJG	22,76/1,974
PAL$	31,82/0,092	FSF	17,78/0,360	FBV	22,20/1,926
PDF$	29,71/0,086	DGH	16,22/0,328	FZP	20,56/1,784
HMG	28,61/0,083	PVK	16,15/0,327	NBZ$	19,64/1,704
ICV	27,62/0,080	FZP	15,85/0,321	FSF	16,87/1,464
ICS$	27,35/0,079	KTR	14,94/0,303	DGH	16,17/1,403
IDF$	24,72/0,071	FBV	14,76/0,299	PVK	16,11/1,398
MJL$	23,76/0,069	NSK	14,57/0,295	KTR	14,88/1,291
NSK	23,22/0,067	ONN	14,16/0,287	ONN	14,75/1,280
NJG	22,28/0,064	KSV	14,07/0,285	KSV	13,99/1,214
NBZ$	19,88/0,057	FSK	13,67/0,277	FSK	13,95/1,210
DGH	16,67/0,048	GBN	13,53/0,274	GBN	13,86/1,203
FSF	16,55/0,048	OTK	11,62/0,235	NSK	13,33/1,156
PVK	16,10/0,047	AHN$	9,99/0,202	AHN$	4,70/0,408
KTR	15,04/0,043	PBK$	7,00/0,142	OUD$	2,89/0,251
ONN	14,87/0,043	KTT$	4,35/0,088	ANZ$	1,85/0,161
FBV	14,40/0,042	FJZ$	3,83/0,078	AAS	0,76/0,066
KSV	14,19/0,041	YZK	1,95/0,039	KTT$	-1,46/-0,127
FSK	14,18/0,041	NBZ$	-1,11/-0,022	FFS$	-2,74/-0,238
GBN	13,62/0,039	IMF	-2,70/-0,055	YPL$	-2,86/-0,249
ANZ$	13,43/0,039	PAL$	-3,19/-0,065	PBK$	-3,15/-0,273
GAS$	8,95/0,026	ODS$	-3,22/-0,065	FJZ$	-3,16/-0,274
GAG$	7,14/0,021	FPZ$	-4,07/-0,082	ODS$	-4,16/-0,361
KTT$	1,96/0,006	PDF$	-4,24/-0,086	FPZ$	-4,90/-0,425
KRT$	0,70/0,002	ICS$	-4,45/-0,090	GAS$	-5,26/-0,456
GTY	0,00/0,000	AAS	-5,37/-0,109	DZM$	-5,50/-0,477
GZE	0,00/0,000	KRT$	-6,26/-0,127	ICS$	-5,96/-0,517
IZB	0,00/0,000	IDF$	-6,78/-0,137	GAG$	-6,01/-0,521
TPP	0,00/0,000	FFS$	-7,06/-0,143	PAL$	-6,38/-0,553
ACU$	0,00/0,000	YPL$	-7,41/-0,150	PDF$	-7,12/-0,618
EUZ$	-3,01/-0,009	GAG$	-7,92/-0,160	IDF$	-7,22/-0,626
OTK	-12,85/-0,037	MPN$	-10,14/-0,205	KRT$	-7,39/-0,641
IMF	-18,90/-0,055	DZM$	-10,23/-0,207	YZK	-8,99/-0,780
YVG$	-19,92/-0,058	GAS$	-10,33/-0,209	GTY	-11,01/-0,955
FPZ$	-30,31/-0,088	GTY	-13,71/-0,278	ACU$	-11,76/-1,021
ODS$	-49,90/-0,144	OUD$	-13,85/-0,280	GPC$	-13,76/-1,194
DZM$	-51,38/-0,149	KRS$	-27,40/-0,555	MPN$	-18,87/-1,637
FJZ$	-53,53/-0,155	EUZ$	-32,82/-0,664	ODP	-27,04/-2,346
AAS	-64,98/-0,188	YVG$	-32,85/-0,665	KRS$	-30,02/-2,605
YZK	-105,90/-0,306	MJL$	-38,59/-0,781	EUZ$	-30,84/-2,675
GPC$	-113,60/-0,329	ACU$	-45,79/-0,927	YVG$	-32,25/-2,798
MPN$	-153,52/-0,444	ODP	-62,87/-1,273	MJL$	-35,71/-3,098
GZN	-421,55/-1,219	FJB	-91,14/-1,845	FJB	-73,77/-6,400

**yuji** · 21-04-2022, 11:42

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,36/0,047	16,52/0,301	16,89/1,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	30,08/0,078	NRG	20,22/0,368	HYV	20,90/1,686
PPN	22,46/0,058	PPN	19,71/0,359	NRG	20,62/1,664
NRG	20,20/0,053	HYV	19,24/0,350	PPN	19,84/1,601
EIL	19,59/0,051	EIL	19,22/0,350	EIL	19,63/1,584
HYV	19,31/0,050	UPP	18,85/0,344	ZBJ	19,06/1,538
UPP	19,04/0,099	ZBJ	18,60/0,339	UPP	18,55/1,497
ZBJ	18,59/0,048	IJV	17,61/0,321	IJV	18,13/1,463
IJV	17,80/0,046	FIL	17,39/0,317	PPZ	17,68/1,426
FIL	17,49/0,046	PPZ	17,31/0,315	BRG	17,42/1,405
PPZ	17,38/0,045	BGP	17,05/0,311	BGP	17,25/1,392
GTL	17,30/0,045	ANL	17,01/0,310	GAL	17,10/1,379
ECB	17,18/0,045	OYL	16,93/0,309	PJL	17,06/1,376
TZL	17,07/0,044	BRG	16,81/0,306	GTL	17,05/1,376
BRG	16,99/0,044	PJL	16,73/0,305	FIL	17,04/1,374
BGP	16,97/0,044	IOP	16,61/0,303	ECB	16,97/1,369
IDL	16,92/0,044	ECB	16,57/0,302	ANL	16,95/1,367
VK6	16,90/0,044	YLB	16,25/0,296	IDL	16,70/1,348
ANL	16,81/0,044	IDL	16,23/0,296	IOP	16,64/1,343
IOP	16,74/0,044	FI5	16,11/0,293	YLB	16,43/1,326
HLL	16,66/0,043	GTL	15,82/0,288	VK6	16,35/1,319
DLY	16,46/0,043	VK6	15,77/0,287	FI5	16,19/1,306
YLB	16,41/0,043	ICE	15,74/0,287	OYL	16,13/1,259
PJL	16,32/0,042	GAL	15,66/0,285	ICE	15,95/1,287
ALE	16,19/0,042	TI1	15,39/0,280	HLL	15,81/1,275
GAL	16,18/0,042	ALE	15,26/0,278	TZL	15,78/1,273
FI5	16,16/0,042	TZL	15,23/0,277	DLY	15,69/1,266
ICE	15,87/0,041	KLU	15,16/0,276	TI1	15,64/1,262
TI1	15,82/0,041	DLY	15,15/0,276	IGL	15,48/1,249
KLU	15,40/0,040	HLL	15,06/0,274	ALE	15,37/1,240
IGL	14,99/0,039	IGL	14,75/0,269	TKM	15,32/1,236
TKM	14,75/0,038	HSL	14,45/0,263	KLU	15,20/1,226
HSL	14,54/0,038	TKM	14,43/0,263	HSL	14,40/1,162
FFD	12,49/0,033	FFD	12,97/0,236	FFD	13,03/1,051

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

30,08/0,078

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

Haftalık

15,26/0,278

17,01/0,310

17,05/0,311

16,81/0,306

15,15/0,276

16,57/0,302

19,22/0,350

12,97/0,236

16,11/0,293

17,39/0,317

15,66/0,285

15,82/0,288

15,06/0,274

14,45/0,263

19,24/0,350

15,74/0,287

16,23/0,296

14,75/0,269

17,61/0,321

16,61/0,303

15,16/0,276

20,22/0,368

16,93/0,309

16,73/0,305

19,71/0,359

17,31/0,315

15,39/0,280

14,43/0,263

15,23/0,277

18,85/0,344

15,77/0,287

16,25/0,296

18,60/0,339

Aylık

15,37/1,240

16,95/1,367

17,25/1,392

17,42/1,405

15,69/1,266

16,97/1,369

19,63/1,584

13,03/1,051

16,19/1,306

17,04/1,374

17,10/1,379

17,05/1,376

15,81/1,275

14,40/1,162

20,90/1,686

15,95/1,287

16,70/1,348

15,48/1,249

18,13/1,463

16,64/1,343

15,20/1,226

20,62/1,664

16,13/1,259

17,06/1,376

19,84/1,601

17,68/1,426

15,64/1,262

15,32/1,236

15,78/1,273

18,55/1,497

16,35/1,319

16,43/1,326

19,06/1,538

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 21-04-2022, 11:43

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,34/0,049	17,02/0,310	17,28/1,391

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	38,31/0,100	IST	21,01/0,383	IST	21,05/1,698
OYL	30,08/0,078	OKP	20,31/0,370	HYV	20,90/1,686
PPN	22,46/0,058	NRG	20,22/0,368	NRG	20,62/1,664
IST	21,08/0,055	PPN	19,71/0,359	PPN	19,84/1,601
NRG	20,20/0,053	HYV	19,24/0,350	EIL	19,63/1,584
EIL	19,59/0,051	EIL	19,22/0,350	ZBJ	19,06/1,538
HYV	19,31/0,050	UPP	18,85/0,344	UPP	18,55/1,497
UPP	19,04/0,099	ZBJ	18,60/0,339	GBL	18,44/1,488
ZBJ	18,59/0,048	GBL	18,55/0,338	OKP	18,41/1,437
GBL	18,44/0,048	MPF	18,18/0,331	OSL	18,20/1,468
OSL	18,19/0,047	IJV	17,61/0,321	IJV	18,13/1,463
IJV	17,80/0,046	FIL	17,39/0,317	PPZ	17,68/1,426
FIL	17,49/0,046	PPZ	17,31/0,315	BRG	17,42/1,405
MPF	17,42/0,045	BGP	17,05/0,311	MPF	17,27/1,393
PPZ	17,38/0,045	ANL	17,01/0,310	BGP	17,25/1,392
GTL	17,30/0,045	OYL	16,93/0,309	GAL	17,10/1,379
ECB	17,18/0,045	OSL	16,85/0,307	PJL	17,06/1,376
TZL	17,07/0,044	BRG	16,81/0,306	GTL	17,05/1,376
BRG	16,99/0,044	PJL	16,73/0,305	FIL	17,04/1,374
BGP	16,97/0,044	ECB	16,57/0,302	ECB	16,97/1,369
VK6	16,90/0,044	YLB	16,25/0,296	ANL	16,95/1,367
ANL	16,81/0,044	KTV	16,19/0,295	KTV	16,54/1,334
HLL	16,66/0,043	FI5	16,11/0,293	YLB	16,43/1,326
HPT	16,51/0,043	GTL	15,82/0,288	VK6	16,35/1,319
YLB	16,41/0,043	VK6	15,77/0,287	FI5	16,19/1,306
FYT	16,36/0,043	GAL	15,66/0,285	OYL	16,13/1,259
PJL	16,32/0,042	HPT	15,56/0,284	HLL	15,81/1,275
ALE	16,19/0,042	TI1	15,39/0,280	TZL	15,78/1,273
GAL	16,18/0,042	ALE	15,26/0,278	TI1	15,64/1,262
FI5	16,16/0,042	TZL	15,23/0,277	HPT	15,50/1,250
TI1	15,82/0,041	KLU	15,16/0,276	IGL	15,48/1,249
KTV	15,80/0,041	HLL	15,06/0,274	ALE	15,37/1,240
KLU	15,40/0,040	FYT	15,02/0,274	FYT	15,24/1,230
IGL	14,99/0,039	IGL	14,75/0,269	KLU	15,20/1,226
HSL	14,54/0,038	HSL	14,45/0,263	HSL	14,40/1,162

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

16,50/0,215

18,19/0,095

16,58/0,216

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

16,25/0,042

19,35/0,050

15,41/0,040

13,03/0,034

18,09/0,047

15,56/0,041

17,85/0,046

16,01/0,042

15,75/0,041

15,18/0,039

13,73/0,036

19,34/0,050

14,78/0,038

22,12/0,058

18,19/0,047

14,39/0,037

15,51/0,040

17,69/0,046

20,46/0,053

14,78/0,038

12,87/0,034

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

38,31/0,100

12,84/0,033

30,08/0,078

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

Haftalık

15,26/0,278

17,01/0,310

17,05/0,311

16,81/0,306

16,57/0,302

19,22/0,350

16,11/0,293

17,39/0,317

15,02/0,274

15,66/0,285

18,55/0,338

15,82/0,288

15,06/0,274

15,56/0,284

14,45/0,263

19,24/0,350

14,75/0,269

21,01/0,383

17,61/0,321

15,16/0,276

16,19/0,295

18,18/0,331

20,22/0,368

20,31/0,370

16,85/0,307

16,93/0,309

16,73/0,305

19,71/0,359

17,31/0,315

15,39/0,280

15,23/0,277

18,85/0,344

15,77/0,287

16,25/0,296

18,60/0,339

Aylık

15,37/1,240

16,95/1,367

17,25/1,392

17,42/1,405

16,97/1,369

19,63/1,584

16,19/1,306

17,04/1,374

15,24/1,230

17,10/1,379

18,44/1,488

17,05/1,376

15,81/1,275

15,50/1,250

14,40/1,162

20,90/1,686

15,48/1,249

21,05/1,698

18,13/1,463

15,20/1,226

16,54/1,334

17,27/1,393

20,62/1,664

18,41/1,437

18,20/1,468

16,13/1,259

17,06/1,376

19,84/1,601

17,68/1,426

15,64/1,262

15,78/1,273

18,55/1,497

16,35/1,319

16,43/1,326

19,06/1,538

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 21-04-2022, 11:43

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,72/0,062	18,73/0,344	19,78/1,608

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	84,23/0,219	KRC	29,00/0,528	KRC	29,61/2,389
AHU	20,69/0,054	AHU	20,88/0,380	OSD	27,62/2,228
NZH	19,83/0,052	NZH	20,81/0,379	NZH	21,04/1,697
OSD	18,91/0,049	OSD	20,24/0,369	AHU	20,65/1,666
TBV	17,55/0,046	TBV	17,84/0,325	TBV	18,38/1,483
YBS	17,50/0,046	YBS	17,54/0,320	YBS	18,24/1,472
FYO	17,25/0,045	FYO	17,03/0,310	AYR	17,40/1,404
DBZ	17,14/0,045	DBZ	16,83/0,307	FYO	17,04/1,375
TOT	16,73/0,044	TOT	16,67/0,304	TOT	16,69/1,347
AYR	16,28/0,042	AYR	15,06/0,274	DBZ	16,20/1,307
ONN	14,84/0,043	ONN	14,15/0,286	ONN	14,76/1,323

20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
Haftalık	20,88/0,380	15,06/0,274	16,83/0,307	17,03/0,310	29,00/0,528	20,81/0,379	14,15/0,286	20,24/0,369	17,84/0,325	16,67/0,304	17,54/0,320
Aylık	20,65/1,666	17,40/1,404	16,20/1,307	17,04/1,375	29,61/2,389	21,04/1,697	14,76/1,323	27,62/2,228	18,38/1,483	16,69/1,347	18,24/1,472
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 21-04-2022, 11:43

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,93/0,057	18,22/0,332	19,24/1,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	75,87/0,197	TPF	42,49/0,774	TPF	52,84/4,264
OKP	38,31/0,100	GA1	22,25/0,405	GA1	30,25/2,441
OKT	32,41/0,084	IST	21,01/0,383	GTF	23,10/1,863
GA1	22,70/0,059	NZH	20,81/0,379	IST	21,05/1,698
YHT	21,85/0,057	OKP	20,31/0,370	NZH	21,04/1,697
IST	21,08/0,055	YHT	20,29/0,370	OKT	19,31/1,508
GTF	20,43/0,053	GTF	19,96/0,364	GBL	18,44/1,488
NZH	19,83/0,052	ECV	19,46/0,355	OKP	18,41/1,437
ECV	19,40/0,051	OKT	19,21/0,350	TGT	18,37/1,482
SKT	19,37/0,050	GBL	18,55/0,338	OSL	18,20/1,468
TNK	18,54/0,048	TNK	18,16/0,331	ECV	17,86/1,441
GBL	18,44/0,048	SKT	17,64/0,321	TNK	17,85/1,440
OSL	18,19/0,047	OSL	16,85/0,307	YHT	17,82/1,438
TGT	17,71/0,046	FPK	16,77/0,306	SKT	17,23/1,390
VKT	17,51/0,046	TGT	16,20/0,295	AVT	16,67/1,345
HKV	17,34/0,045	HPT	15,56/0,284	HKV	16,49/1,330
TZV	17,19/0,045	GYL	15,05/0,274	FPK	16,21/1,308
DBK	16,77/0,044	AVT	15,03/0,274	VKT	15,75/1,271
AVT	16,67/0,043	FYT	15,02/0,274	HPT	15,50/1,250
HPT	16,51/0,043	HKV	14,95/0,272	GYL	15,28/1,233
FPK	16,49/0,043	TCB	14,81/0,270	FYT	15,24/1,230
TIV	16,45/0,043	VKT	14,27/0,260	TZV	14,88/1,201
TCB	16,41/0,043	TIV	13,98/0,255	TCB	14,67/1,183
GYL	16,37/0,043	TZV	13,69/0,249	TIV	14,52/1,171
FYT	16,36/0,043	DBK	13,20/0,241	DBK	14,08/1,136

**yuji** · 21-04-2022, 11:44

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
144,03/0,375	97,93/1,784	63,28/5,106

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	451,04/1,174	DZT	266,94/4,863	DZT	132,67/10,704
HTT	366,72/0,954	HTT	188,37/3,432	HTT	127,21/10,264
AK2	305,06/0,794	AK2	182,68/3,328	DBB	98,07/7,913
DBB	168,41/0,438	DBB	137,46/2,504	AK2	96,97/7,824
HST	152,27/0,396	HST	122,27/2,228	HST	83,94/6,773
FI3	129,64/0,337	FI3	91,75/1,672	FI3	75,33/6,078
YOT	119,21/0,310	YOT	85,82/1,564	YOT	62,20/5,019
FIT	102,11/0,266	FIT	70,86/1,291	APT	43,81/3,534
TI6	80,24/0,209	APT	64,79/1,180	FIT	43,66/3,523
TBT	44,71/0,116	TI6	61,93/1,128	TI6	38,55/3,111
APT	38,88/0,101	TBT	44,16/0,805	TBT	32,67/2,636
TZT	23,92/0,062	GYK	20,54/0,374	GYK	19,75/1,593
GYK	20,25/0,053	TZT	18,53/0,338	TZT	16,73/1,350
ECT	13,96/0,036	ECT	14,90/0,271	ECT	14,42/1,163

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları