-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,08/0,052 |
17,08/0,314 |
17,28/1,439 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GAL |
25,91/0,067 |
IST |
21,28/0,388 |
IST |
21,12/1,759 |
| GTL |
25,27/0,066 |
NRG |
20,22/0,368 |
HYV |
20,85/1,736 |
| BRG |
23,55/0,061 |
PPN |
19,75/0,360 |
NRG |
20,63/1,718 |
| IST |
22,98/0,060 |
EIL |
19,41/0,354 |
PPN |
19,84/1,653 |
| NRG |
20,40/0,053 |
HYV |
19,22/0,350 |
EIL |
19,64/1,636 |
| IGL |
19,86/0,052 |
UPP |
18,98/0,346 |
ZBJ |
19,06/1,587 |
| PPN |
19,69/0,051 |
GBL |
18,60/0,339 |
UPP |
18,58/1,548 |
| EIL |
19,58/0,051 |
ZBJ |
18,60/0,339 |
GBL |
18,46/1,537 |
| UPP |
19,16/0,050 |
MPF |
18,26/0,333 |
OSL |
18,17/1,514 |
| OKP |
18,90/0,148 |
OKP |
18,22/0,379 |
IJV |
18,14/1,511 |
| HYV |
18,87/0,049 |
BRG |
17,76/0,324 |
OKP |
17,84/1,486 |
| GBL |
18,64/0,049 |
IJV |
17,66/0,322 |
PPZ |
17,68/1,472 |
| ZBJ |
18,58/0,048 |
FIL |
17,46/0,318 |
BRG |
17,62/1,467 |
| IJV |
18,23/0,047 |
PPZ |
17,31/0,315 |
GAL |
17,38/1,448 |
| MPF |
17,66/0,046 |
ANL |
17,14/0,312 |
GTL |
17,32/1,442 |
| BGP |
17,56/0,046 |
GTL |
17,14/0,312 |
MPF |
17,29/1,440 |
| FIL |
17,48/0,045 |
BGP |
17,14/0,312 |
BGP |
17,27/1,438 |
| PPZ |
17,40/0,045 |
GAL |
17,10/0,312 |
FIL |
17,06/1,421 |
| ECB |
17,22/0,045 |
OSL |
17,00/0,310 |
PJL |
17,01/1,417 |
| HLL |
17,13/0,045 |
ECB |
16,79/0,306 |
ECB |
16,98/1,415 |
| OSL |
17,11/0,045 |
PJL |
16,60/0,302 |
ANL |
16,94/1,411 |
| VK6 |
17,06/0,044 |
YLB |
16,30/0,297 |
KTV |
16,51/1,375 |
| TZL |
17,06/0,044 |
KTV |
16,19/0,295 |
YLB |
16,44/1,369 |
| ANL |
16,47/0,043 |
FI5 |
16,15/0,294 |
VK6 |
16,38/1,364 |
| YLB |
16,40/0,043 |
VK6 |
15,87/0,289 |
FI5 |
16,20/1,349 |
| FI5 |
16,25/0,042 |
HPT |
15,56/0,283 |
HLL |
15,85/1,320 |
| FYT |
15,93/0,041 |
IGL |
15,49/0,282 |
TZL |
15,82/1,318 |
| TI1 |
15,88/0,041 |
TI1 |
15,44/0,281 |
TI1 |
15,65/1,304 |
| KTV |
15,57/0,041 |
TZL |
15,22/0,277 |
IGL |
15,62/1,301 |
| ALE |
15,50/0,040 |
ALE |
15,20/0,277 |
OYL |
15,61/1,300 |
| PJL |
15,30/0,040 |
KLU |
15,20/0,277 |
HPT |
15,49/1,290 |
| KLU |
15,23/0,040 |
FYT |
15,13/0,276 |
ALE |
15,38/1,281 |
| OYL |
15,21/0,119 |
HLL |
15,12/0,276 |
FYT |
15,27/1,272 |
| HPT |
15,13/0,039 |
OYL |
14,81/0,308 |
KLU |
15,21/1,267 |
| HSL |
14,68/0,038 |
HSL |
14,61/0,266 |
HSL |
14,41/1,200 |
| 20220322 |
15,67/0,041 |
17,20/0,045 |
17,57/0,046 |
16,79/0,044 |
17,12/0,045 |
19,23/0,050 |
16,20/0,042 |
16,71/0,043 |
14,86/0,039 |
16,01/0,042 |
18,27/0,048 |
16,18/0,042 |
17,35/0,045 |
18,10/0,047 |
14,82/0,039 |
36,17/0,094 |
14,94/0,039 |
19,48/0,051 |
18,63/0,048 |
14,82/0,039 |
15,93/0,041 |
17,52/0,046 |
19,52/0,051 |
17,49/0,046 |
26,04/0,068 |
15,74/0,041 |
17,11/0,045 |
19,87/0,052 |
17,74/0,046 |
15,82/0,041 |
17,28/0,045 |
17,71/0,046 |
17,33/0,045 |
16,52/0,043 |
19,24/0,050 |
| 20220323 |
15,89/0,041 |
17,79/0,046 |
17,95/0,047 |
16,57/0,043 |
17,27/0,045 |
19,67/0,051 |
16,17/0,042 |
16,70/0,043 |
14,43/0,038 |
16,04/0,042 |
18,47/0,048 |
16,17/0,042 |
16,86/0,044 |
15,31/0,040 |
14,55/0,038 |
22,96/0,060 |
15,18/0,040 |
18,50/0,048 |
18,92/0,049 |
14,68/0,038 |
14,29/0,037 |
14,32/0,037 |
21,09/0,055 |
- |
24,94/0,065 |
- |
16,67/0,043 |
20,24/0,053 |
18,21/0,047 |
15,75/0,041 |
17,27/0,045 |
17,73/0,046 |
17,28/0,045 |
16,51/0,043 |
18,93/0,049 |
| 20220324 |
16,03/0,042 |
17,87/0,046 |
17,70/0,046 |
18,80/0,049 |
17,41/0,045 |
19,77/0,051 |
16,36/0,043 |
16,69/0,043 |
14,42/0,038 |
20,47/0,053 |
18,90/0,049 |
20,21/0,053 |
16,85/0,044 |
13,91/0,036 |
14,56/0,038 |
23,95/0,062 |
17,09/0,044 |
22,38/0,058 |
18,31/0,048 |
14,84/0,039 |
16,61/0,043 |
13,53/0,035 |
20,54/0,053 |
18,14/0,094 |
3,25/0,008 |
15,74/0,082 |
18,61/0,048 |
20,81/0,054 |
18,61/0,048 |
15,89/0,041 |
15,93/0,041 |
17,90/0,047 |
17,36/0,045 |
16,31/0,042 |
19,74/0,051 |
| 20220325 |
14,68/0,038 |
16,54/0,043 |
17,67/0,046 |
17,02/0,044 |
16,92/0,044 |
19,44/0,051 |
16,15/0,042 |
16,69/0,043 |
11,02/0,029 |
14,24/0,037 |
18,46/0,048 |
14,81/0,039 |
16,84/0,044 |
8,34/0,022 |
12,83/0,033 |
21,68/0,056 |
18,36/0,048 |
19,45/0,051 |
18,27/0,048 |
15,03/0,039 |
16,03/0,042 |
17,32/0,045 |
20,03/0,052 |
17,52/0,046 |
-10,83/-0,028 |
15,72/0,041 |
17,12/0,045 |
18,46/0,048 |
18,28/0,048 |
15,79/0,041 |
17,26/0,045 |
17,87/0,047 |
16,46/0,043 |
16,40/0,043 |
17,21/0,045 |
| 20220328 |
14,64/0,114 |
17,40/0,136 |
16,99/0,133 |
19,50/0,152 |
16,74/0,131 |
19,32/0,151 |
16,28/0,127 |
16,51/0,129 |
13,14/0,103 |
20,50/0,160 |
18,30/0,143 |
20,19/0,158 |
13,47/0,105 |
12,51/0,098 |
14,48/0,113 |
21,00/0,164 |
17,61/0,138 |
20,09/0,157 |
18,19/0,142 |
15,02/0,117 |
16,05/0,125 |
17,24/0,135 |
20,10/0,157 |
15,82/0,124 |
22,76/0,178 |
15,72/0,123 |
17,06/0,133 |
19,44/0,152 |
19,05/0,149 |
15,16/0,118 |
13,71/0,107 |
18,48/0,144 |
14,92/0,116 |
16,29/0,127 |
19,20/0,150 |
| 20220329 |
16,26/0,042 |
16,49/0,043 |
17,05/0,044 |
15,92/0,041 |
17,52/0,046 |
18,40/0,048 |
16,01/0,042 |
16,66/0,043 |
16,51/0,043 |
16,29/0,042 |
18,42/0,048 |
16,13/0,042 |
16,82/0,044 |
19,45/0,051 |
14,51/0,038 |
21,54/0,056 |
15,09/0,039 |
19,41/0,051 |
18,30/0,048 |
15,01/0,039 |
16,02/0,042 |
17,82/0,046 |
20,88/0,054 |
16,87/0,044 |
30,29/0,079 |
15,70/0,041 |
17,58/0,046 |
20,80/0,054 |
15,74/0,041 |
15,90/0,041 |
15,90/0,041 |
19,23/0,050 |
16,44/0,043 |
16,47/0,043 |
19,21/0,050 |
| 20220330 |
16,00/0,042 |
18,56/0,048 |
18,38/0,048 |
17,76/0,046 |
16,75/0,044 |
19,53/0,051 |
16,42/0,043 |
16,15/0,042 |
17,78/0,046 |
17,23/0,045 |
18,20/0,047 |
17,46/0,045 |
16,81/0,044 |
16,66/0,043 |
14,22/0,037 |
21,03/0,055 |
14,83/0,039 |
19,40/0,050 |
18,26/0,048 |
15,03/0,039 |
15,93/0,041 |
12,68/0,033 |
20,98/0,055 |
- |
33,51/0,087 |
- |
17,01/0,044 |
19,58/0,051 |
20,21/0,053 |
15,97/0,042 |
17,22/0,045 |
18,22/0,047 |
17,23/0,045 |
16,07/0,042 |
19,09/0,050 |
| 20220331 |
15,50/0,040 |
17,69/0,046 |
16,98/0,044 |
16,58/0,043 |
16,56/0,043 |
19,49/0,051 |
16,05/0,042 |
16,14/0,042 |
13,11/0,034 |
15,57/0,041 |
- |
14,77/0,038 |
16,32/0,042 |
13,88/0,036 |
14,12/0,037 |
21,42/0,056 |
14,78/0,038 |
- |
- |
15,09/0,039 |
16,17/0,042 |
17,45/0,045 |
20,93/0,054 |
18,29/0,095 |
21,60/0,056 |
15,17/0,079 |
- |
18,68/0,049 |
- |
- |
15,89/0,041 |
18,00/0,047 |
16,82/0,044 |
16,06/0,042 |
18,71/0,049 |
| 20220401 |
14,27/0,037 |
15,19/0,040 |
15,14/0,039 |
17,85/0,046 |
17,61/0,046 |
19,34/0,050 |
15,50/0,040 |
17,14/0,045 |
16,92/0,044 |
25,17/0,066 |
18,73/0,097 |
25,50/0,066 |
16,79/0,044 |
16,65/0,043 |
14,20/0,037 |
21,60/0,056 |
16,76/0,044 |
31,51/0,164 |
18,83/0,098 |
15,85/0,041 |
16,10/0,042 |
14,03/0,037 |
19,99/0,052 |
12,84/0,033 |
18,35/0,048 |
13,59/0,035 |
16,70/0,087 |
19,25/0,050 |
17,87/0,093 |
15,73/0,082 |
15,88/0,041 |
17,44/0,045 |
16,73/0,044 |
15,96/0,042 |
19,07/0,050 |
| 20220404 |
15,59/0,122 |
17,01/0,133 |
17,25/0,135 |
16,77/0,131 |
17,30/0,135 |
19,71/0,154 |
16,03/0,125 |
16,97/0,132 |
15,78/0,123 |
17,20/0,134 |
18,17/0,142 |
16,10/0,126 |
16,15/0,126 |
15,71/0,123 |
14,53/0,113 |
20,83/0,163 |
15,23/0,119 |
19,68/0,154 |
18,27/0,143 |
15,15/0,118 |
15,94/0,124 |
17,30/0,135 |
21,29/0,166 |
19,84/0,155 |
15,10/0,118 |
16,02/0,125 |
17,54/0,137 |
20,44/0,160 |
17,36/0,136 |
15,70/0,123 |
16,32/0,127 |
18,30/0,143 |
16,42/0,128 |
16,51/0,129 |
19,16/0,150 |
| 20220405 |
15,29/0,040 |
16,33/0,043 |
16,85/0,044 |
17,07/0,044 |
17,11/0,045 |
19,89/0,052 |
16,60/0,043 |
17,61/0,046 |
16,47/0,043 |
16,51/0,043 |
18,14/0,047 |
17,42/0,045 |
17,24/0,045 |
15,23/0,040 |
14,41/0,038 |
19,03/0,050 |
15,01/0,039 |
19,33/0,050 |
17,90/0,047 |
15,06/0,039 |
15,87/0,041 |
17,84/0,046 |
20,09/0,052 |
18,76/0,049 |
28,02/0,073 |
15,66/0,041 |
17,67/0,046 |
20,31/0,053 |
17,74/0,046 |
15,57/0,041 |
17,18/0,045 |
18,85/0,049 |
17,14/0,045 |
16,42/0,043 |
19,00/0,049 |
| 20220406 |
15,44/0,040 |
16,13/0,042 |
17,19/0,045 |
16,32/0,042 |
16,76/0,044 |
22,47/0,058 |
16,07/0,042 |
17,10/0,045 |
15,62/0,041 |
16,27/0,042 |
18,14/0,047 |
16,07/0,042 |
16,76/0,044 |
15,23/0,040 |
14,41/0,037 |
18,46/0,048 |
14,73/0,038 |
18,35/0,048 |
17,03/0,044 |
15,75/0,041 |
16,88/0,044 |
17,62/0,046 |
20,12/0,052 |
18,72/0,049 |
21,54/0,056 |
15,65/0,041 |
17,38/0,045 |
19,06/0,050 |
17,12/0,045 |
15,58/0,041 |
17,17/0,045 |
17,74/0,046 |
17,05/0,044 |
16,32/0,042 |
19,06/0,050 |
| 20220407 |
15,38/0,040 |
16,16/0,042 |
17,22/0,045 |
16,88/0,044 |
16,76/0,044 |
19,07/0,050 |
16,01/0,042 |
17,60/0,046 |
11,81/0,031 |
15,99/0,042 |
18,34/0,048 |
16,06/0,042 |
16,75/0,044 |
16,61/0,043 |
14,20/0,037 |
18,54/0,048 |
14,87/0,039 |
17,38/0,045 |
18,39/0,048 |
15,84/0,041 |
16,91/0,044 |
26,90/0,070 |
22,20/0,058 |
18,47/0,048 |
8,61/0,022 |
16,69/0,043 |
16,00/0,042 |
19,12/0,050 |
17,02/0,044 |
15,79/0,041 |
15,84/0,041 |
18,46/0,048 |
16,99/0,044 |
16,21/0,042 |
19,05/0,050 |
| 20220408 |
15,90/0,041 |
16,59/0,043 |
17,24/0,045 |
16,91/0,044 |
17,06/0,044 |
19,65/0,051 |
15,98/0,042 |
17,09/0,044 |
15,60/0,041 |
16,19/0,042 |
18,55/0,048 |
16,06/0,042 |
16,74/0,044 |
16,60/0,043 |
14,18/0,037 |
20,55/0,053 |
14,80/0,039 |
20,26/0,053 |
17,64/0,046 |
15,34/0,040 |
16,08/0,042 |
19,05/0,050 |
20,02/0,052 |
18,57/0,048 |
23,67/0,062 |
17,72/0,046 |
16,91/0,044 |
19,59/0,051 |
16,37/0,043 |
15,74/0,041 |
17,16/0,045 |
18,64/0,049 |
16,85/0,044 |
16,30/0,042 |
18,97/0,049 |
| 20220411 |
15,70/0,123 |
16,64/0,130 |
17,40/0,136 |
16,94/0,132 |
16,72/0,131 |
19,61/0,153 |
16,07/0,126 |
17,41/0,136 |
16,30/0,127 |
- |
17,68/0,138 |
- |
16,58/0,129 |
15,21/0,119 |
14,20/0,111 |
19,02/0,149 |
14,82/0,116 |
18,97/0,148 |
17,56/0,137 |
15,14/0,118 |
15,73/0,123 |
14,27/0,111 |
20,26/0,158 |
17,81/0,139 |
16,85/0,132 |
15,98/0,125 |
16,81/0,131 |
19,39/0,151 |
16,95/0,132 |
15,94/0,124 |
16,27/0,127 |
18,80/0,147 |
17,01/0,133 |
16,62/0,130 |
19,22/0,150 |
| 20220413 |
13,91/0,072 |
16,20/0,084 |
17,11/0,089 |
17,21/0,090 |
16,72/0,087 |
19,30/0,100 |
16,04/0,084 |
17,56/0,091 |
16,21/0,084 |
16,50/0,215 |
18,19/0,095 |
16,58/0,216 |
12,66/0,066 |
18,64/0,097 |
14,22/0,074 |
19,77/0,103 |
14,84/0,077 |
22,63/0,118 |
17,76/0,092 |
14,92/0,078 |
22,41/0,117 |
17,26/0,090 |
20,60/0,107 |
17,01/0,089 |
18,26/0,095 |
15,61/0,081 |
16,21/0,084 |
19,81/0,103 |
17,07/0,089 |
14,72/0,077 |
12,52/0,065 |
18,29/0,095 |
14,38/0,075 |
16,27/0,085 |
19,06/0,099 |
| 20220414 |
14,96/0,039 |
14,88/0,039 |
16,12/0,042 |
20,32/0,053 |
16,25/0,042 |
19,35/0,050 |
15,41/0,040 |
13,03/0,034 |
18,09/0,047 |
15,56/0,041 |
17,85/0,046 |
16,01/0,042 |
15,75/0,041 |
15,18/0,039 |
13,73/0,036 |
19,34/0,050 |
14,78/0,038 |
22,12/0,058 |
18,19/0,047 |
14,39/0,037 |
15,51/0,040 |
17,69/0,046 |
20,46/0,053 |
14,78/0,038 |
12,87/0,034 |
15,60/0,041 |
16,41/0,043 |
19,40/0,050 |
16,33/0,042 |
15,22/0,040 |
15,80/0,041 |
18,19/0,047 |
15,88/0,041 |
16,26/0,042 |
18,54/0,048 |
| 20220415 |
15,87/0,041 |
15,55/0,040 |
16,95/0,044 |
16,92/0,044 |
15,70/0,041 |
18,27/0,048 |
15,96/0,042 |
17,04/0,044 |
15,14/0,039 |
15,84/0,041 |
18,27/0,048 |
16,01/0,042 |
16,70/0,043 |
15,17/0,039 |
13,59/0,035 |
18,99/0,049 |
14,65/0,038 |
21,15/0,055 |
17,85/0,046 |
14,91/0,039 |
15,58/0,041 |
17,12/0,045 |
20,41/0,053 |
- |
16,09/0,042 |
- |
16,19/0,042 |
19,45/0,051 |
17,34/0,045 |
15,55/0,040 |
17,11/0,045 |
18,32/0,048 |
16,40/0,043 |
16,06/0,042 |
18,61/0,048 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
17,79/0,232 |
22,49/0,059 |
14,55/0,189 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| Haftalık |
15,20/0,277 |
17,14/0,312 |
17,14/0,312 |
17,76/0,324 |
16,79/0,306 |
19,41/0,354 |
16,15/0,294 |
17,46/0,318 |
15,13/0,276 |
17,10/0,312 |
18,60/0,339 |
17,14/0,312 |
15,12/0,276 |
15,56/0,283 |
14,61/0,266 |
19,22/0,350 |
15,49/0,282 |
21,28/0,388 |
17,66/0,322 |
15,20/0,277 |
16,19/0,295 |
18,26/0,333 |
20,22/0,368 |
18,22/0,379 |
17,00/0,310 |
14,81/0,308 |
16,60/0,302 |
19,75/0,360 |
17,31/0,315 |
15,44/0,281 |
15,22/0,277 |
18,98/0,346 |
15,87/0,289 |
16,30/0,297 |
18,60/0,339 |
| Aylık |
15,38/1,281 |
16,94/1,411 |
17,27/1,438 |
17,62/1,467 |
16,98/1,415 |
19,64/1,636 |
16,20/1,349 |
17,06/1,421 |
15,27/1,272 |
17,38/1,448 |
18,46/1,537 |
17,32/1,442 |
15,85/1,320 |
15,49/1,290 |
14,41/1,200 |
20,85/1,736 |
15,62/1,301 |
21,12/1,759 |
18,14/1,511 |
15,21/1,267 |
16,51/1,375 |
17,29/1,440 |
20,63/1,718 |
17,84/1,486 |
18,17/1,514 |
15,61/1,300 |
17,01/1,417 |
19,84/1,653 |
17,68/1,472 |
15,65/1,304 |
15,82/1,318 |
18,58/1,548 |
16,38/1,364 |
16,44/1,369 |
19,06/1,587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,67/0,052 |
19,07/0,350 |
19,79/1,661 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
31,09/0,081 |
KRC |
28,48/0,519 |
KRC |
29,47/2,455 |
| KRC |
24,51/0,064 |
OSD |
21,35/0,389 |
OSD |
27,75/2,311 |
| AHU |
20,83/0,054 |
AHU |
20,99/0,382 |
NZH |
21,02/1,751 |
| NZH |
20,04/0,052 |
NZH |
20,85/0,380 |
AHU |
20,66/1,721 |
| AYR |
18,77/0,049 |
TBV |
17,89/0,326 |
TBV |
18,36/1,529 |
| YBS |
18,65/0,049 |
YBS |
17,87/0,326 |
YBS |
18,26/1,521 |
| TBV |
17,54/0,046 |
FYO |
17,09/0,311 |
AYR |
17,45/1,453 |
| FYO |
17,39/0,045 |
DBZ |
17,00/0,310 |
FYO |
17,06/1,421 |
| TOT |
16,75/0,044 |
AYR |
16,85/0,307 |
TOT |
16,70/1,391 |
| DBZ |
15,91/0,041 |
TOT |
16,70/0,304 |
DBZ |
16,19/1,349 |
| ONN |
14,85/0,043 |
ONN |
14,68/0,297 |
ONN |
14,77/1,367 |
| 20220322 |
20,53/0,053 |
17,77/0,046 |
16,12/0,042 |
17,34/0,045 |
96,81/0,252 |
20,47/0,053 |
18,92/0,055 |
42,70/0,111 |
19,07/0,050 |
16,46/0,043 |
17,75/0,046 |
| 20220323 |
20,41/0,053 |
17,76/0,046 |
16,11/0,042 |
16,60/0,043 |
-21,46/-0,056 |
19,84/0,052 |
14,84/0,043 |
38,36/0,100 |
18,22/0,047 |
14,94/0,039 |
18,92/0,049 |
| 20220324 |
20,68/0,054 |
16,48/0,043 |
17,34/0,045 |
17,62/0,046 |
-14,31/-0,037 |
20,92/0,054 |
13,84/0,040 |
2,29/0,006 |
19,06/0,050 |
17,21/0,045 |
11,82/0,031 |
| 20220325 |
20,62/0,054 |
17,74/0,046 |
16,10/0,042 |
16,58/0,043 |
-48,93/-0,127 |
20,44/0,053 |
15,26/0,044 |
-32,85/-0,085 |
20,32/0,053 |
17,60/0,046 |
23,63/0,062 |
| 20220328 |
20,45/0,160 |
17,31/0,135 |
15,68/0,122 |
17,06/0,133 |
26,69/0,208 |
20,29/0,158 |
15,29/0,133 |
36,77/0,287 |
19,74/0,154 |
16,83/0,131 |
20,47/0,160 |
| 20220329 |
18,35/0,048 |
17,71/0,046 |
12,36/0,032 |
15,67/0,041 |
69,16/0,180 |
22,55/0,059 |
13,53/0,039 |
60,56/0,158 |
17,74/0,046 |
16,56/0,043 |
22,40/0,058 |
| 20220330 |
21,94/0,057 |
83,46/0,217 |
16,06/0,042 |
18,01/0,047 |
254,71/0,663 |
20,04/0,052 |
16,95/0,049 |
54,10/0,141 |
21,95/0,057 |
16,63/0,043 |
15,32/0,040 |
| 20220331 |
20,50/0,053 |
16,40/0,043 |
14,82/0,039 |
16,68/0,043 |
-48,48/-0,126 |
22,58/0,059 |
13,22/0,038 |
51,77/0,135 |
- |
16,80/0,044 |
12,96/0,034 |
| 20220401 |
18,72/0,049 |
6,31/0,016 |
16,05/0,042 |
16,53/0,043 |
24,86/0,065 |
25,15/0,065 |
14,22/0,041 |
83,92/0,218 |
18,99/0,099 |
14,65/0,038 |
11,77/0,031 |
| 20220404 |
21,03/0,164 |
15,97/0,125 |
16,05/0,125 |
17,06/0,133 |
19,32/0,151 |
20,37/0,159 |
15,38/0,133 |
14,14/0,110 |
17,56/0,137 |
16,78/0,131 |
21,19/0,165 |
| 20220405 |
20,60/0,054 |
21,41/0,056 |
16,03/0,042 |
17,38/0,045 |
47,25/0,123 |
23,95/0,062 |
13,34/0,039 |
48,02/0,125 |
18,10/0,047 |
16,71/0,043 |
19,98/0,052 |
| 20220406 |
20,50/0,053 |
10,07/0,026 |
17,25/0,045 |
17,22/0,045 |
12,98/0,034 |
19,65/0,051 |
14,65/0,042 |
43,42/0,113 |
16,83/0,044 |
16,69/0,043 |
21,14/0,055 |
| 20220407 |
20,42/0,053 |
16,36/0,043 |
16,01/0,042 |
17,22/0,045 |
15,33/0,040 |
21,22/0,055 |
13,00/0,038 |
-3,05/-0,008 |
17,66/0,046 |
16,50/0,043 |
23,48/0,061 |
| 20220408 |
18,94/0,049 |
15,10/0,039 |
19,70/0,051 |
16,77/0,044 |
62,49/0,163 |
22,73/0,059 |
15,07/0,044 |
30,53/0,079 |
17,66/0,046 |
16,52/0,043 |
15,25/0,040 |
| 20220411 |
20,79/0,162 |
15,09/0,118 |
16,82/0,131 |
17,25/0,135 |
10,20/0,080 |
18,65/0,146 |
15,31/0,133 |
18,72/0,146 |
20,73/0,162 |
16,53/0,129 |
15,24/0,119 |
| 20220413 |
19,78/0,103 |
11,93/0,062 |
14,75/0,077 |
17,10/0,089 |
75,28/0,392 |
21,42/0,111 |
13,10/0,076 |
23,83/0,124 |
15,10/0,079 |
16,63/0,087 |
18,15/0,095 |
| 20220414 |
20,64/0,054 |
5,02/0,013 |
12,28/0,032 |
13,96/0,036 |
-63,27/-0,165 |
21,24/0,055 |
14,90/0,043 |
29,63/0,077 |
12,16/0,032 |
16,60/0,043 |
17,55/0,046 |
| 20220415 |
20,06/0,052 |
6,28/0,016 |
14,73/0,038 |
17,01/0,044 |
28,16/0,073 |
19,74/0,051 |
11,17/0,032 |
23,32/0,061 |
17,18/0,045 |
16,54/0,043 |
16,37/0,043 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| Haftalık |
20,99/0,382 |
16,85/0,307 |
17,00/0,310 |
17,09/0,311 |
28,48/0,519 |
20,85/0,380 |
14,68/0,297 |
21,35/0,389 |
17,89/0,326 |
16,70/0,304 |
17,87/0,326 |
| Aylık |
20,66/1,721 |
17,45/1,453 |
16,19/1,349 |
17,06/1,421 |
29,47/2,455 |
21,02/1,751 |
14,77/1,367 |
27,75/2,311 |
18,36/1,529 |
16,70/1,391 |
18,26/1,521 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,17/0,034 |
17,16/0,316 |
18,91/1,575 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGT |
31,32/0,082 |
IST |
21,28/0,388 |
TPF |
44,29/3,689 |
| TNK |
26,02/0,068 |
GA1 |
21,27/0,387 |
GA1 |
30,05/2,503 |
| ECV |
25,31/0,066 |
YHT |
21,01/0,383 |
GTF |
22,78/1,897 |
| AVT |
25,15/0,065 |
NZH |
20,85/0,380 |
IST |
21,12/1,759 |
| YHT |
24,17/0,063 |
ECV |
20,68/0,377 |
NZH |
21,02/1,751 |
| GA1 |
23,31/0,061 |
GTF |
20,62/0,376 |
TGT |
18,79/1,565 |
| IST |
22,98/0,060 |
TNK |
19,28/0,351 |
OKT |
18,74/1,561 |
| NZH |
20,04/0,052 |
GBL |
18,60/0,339 |
GBL |
18,46/1,537 |
| OKP |
18,90/0,148 |
TGT |
18,33/0,334 |
OSL |
18,17/1,514 |
| VKT |
18,85/0,049 |
OKP |
18,22/0,379 |
TNK |
18,11/1,509 |
| GBL |
18,64/0,049 |
OKT |
18,21/0,379 |
ECV |
18,10/1,507 |
| HKV |
18,37/0,048 |
SKT |
17,63/0,321 |
YHT |
18,03/1,502 |
| DBK |
18,16/0,047 |
OSL |
17,00/0,310 |
OKP |
17,84/1,486 |
| TZV |
17,80/0,046 |
FPK |
17,00/0,310 |
SKT |
17,22/1,434 |
| OKT |
17,51/0,137 |
AVT |
16,43/0,299 |
AVT |
16,94/1,411 |
| OSL |
17,11/0,045 |
HPT |
15,56/0,283 |
HKV |
16,55/1,379 |
| TIV |
16,73/0,044 |
FYT |
15,13/0,276 |
FPK |
16,23/1,352 |
| SKT |
16,60/0,043 |
HKV |
15,11/0,275 |
VKT |
15,85/1,320 |
| FPK |
16,48/0,043 |
GYL |
15,11/0,275 |
HPT |
15,49/1,290 |
| FYT |
15,93/0,041 |
TCB |
14,71/0,268 |
GYL |
15,29/1,273 |
| GYL |
15,39/0,040 |
VKT |
14,46/0,263 |
FYT |
15,27/1,272 |
| HPT |
15,13/0,039 |
TZV |
13,84/0,252 |
TZV |
14,98/1,248 |
| TCB |
13,55/0,035 |
TIV |
13,76/0,251 |
TCB |
14,64/1,219 |
| GTF |
12,62/0,033 |
DBK |
13,60/0,248 |
TIV |
14,59/1,215 |
| TPF |
-211,90/-0,552 |
TPF |
11,31/0,206 |
DBK |
14,22/1,184 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-61,31/-0,160 |
79,82/1,454 |
59,24/4,934 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| APT |
58,58/0,152 |
DZT |
233,42/4,253 |
DZT |
125,01/10,412 |
| GYK |
21,80/0,057 |
AK2 |
161,15/2,936 |
HTT |
115,76/9,641 |
| TZT |
17,71/0,046 |
HTT |
145,23/2,646 |
AK2 |
92,47/7,702 |
| ECT |
14,66/0,038 |
DBB |
112,90/2,057 |
DBB |
91,43/7,615 |
| TBT |
12,18/0,032 |
HST |
96,99/1,767 |
HST |
78,47/6,535 |
| FIT |
-26,00/-0,068 |
FI3 |
66,14/1,205 |
FI3 |
69,43/5,782 |
| AK2 |
-43,42/-0,113 |
FIT |
59,87/1,091 |
YOT |
53,66/4,469 |
| HST |
-85,38/-0,222 |
APT |
57,54/1,048 |
APT |
44,33/3,692 |
| TI6 |
-95,82/-0,249 |
YOT |
48,87/0,890 |
FIT |
41,46/3,453 |
| DZT |
-101,33/-0,264 |
TI6 |
41,17/0,750 |
TI6 |
34,26/2,854 |
| DBB |
-106,08/-0,276 |
TBT |
39,08/0,712 |
TBT |
32,04/2,669 |
| FI3 |
-107,09/-0,279 |
GYK |
20,98/0,382 |
GYK |
19,82/1,651 |
| YOT |
-201,23/-0,524 |
TZT |
19,15/0,349 |
TZT |
16,77/1,396 |
| HTT |
-216,91/-0,565 |
ECT |
14,99/0,273 |
ECT |
14,43/1,202 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
63,64/0,171 |
22,40/0,411 |
20,91/1,742 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DPK |
506,71/1,319 |
AIS |
32,73/0,596 |
YFV |
30,35/2,528 |
| GPF |
74,51/0,194 |
GPF |
30,96/0,564 |
GPF |
29,32/2,442 |
| YFV |
56,43/0,147 |
MPK |
26,68/0,486 |
ZPG |
27,63/2,301 |
| IAT |
52,37/0,136 |
IAT |
25,77/0,469 |
IAT |
25,99/2,165 |
| MPK |
37,88/0,099 |
DPK |
25,40/0,463 |
MPK |
25,75/2,145 |
| ZPG |
35,49/0,092 |
ZPG |
25,15/0,458 |
DPK |
23,76/1,979 |
| AIS |
33,65/0,088 |
EKF |
22,51/0,410 |
EKF |
22,04/1,836 |
| KTN |
32,07/0,083 |
YFV |
22,28/0,406 |
KTN |
18,43/1,535 |
| EKF |
25,37/0,066 |
KTN |
20,78/0,379 |
ZPK |
17,40/1,449 |
| HPV |
17,82/0,046 |
HPV |
18,50/0,337 |
AIS |
17,30/1,441 |
| MPF |
17,66/0,046 |
ZPK |
18,44/0,336 |
HPV |
17,29/1,440 |
| ZPK |
17,37/0,045 |
MPF |
18,26/0,333 |
MPF |
17,29/1,440 |
| RBT |
15,96/0,042 |
RBT |
16,29/0,297 |
KTV |
16,51/1,375 |
| OTF |
15,77/0,123 |
KTV |
16,19/0,295 |
OTF |
16,20/1,349 |
| KTV |
15,57/0,041 |
OTF |
16,06/0,334 |
RBT |
8,44/0,703 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-9,67/-0,130 |
-24,90/-0,462 |
-4,48/-0,381 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBE*** |
154,66/0,447 |
KUB*** |
55,16/1,117 |
KUB*** |
11,46/1,061 |
| KUB*** |
132,69/0,384 |
YBE*** |
43,56/0,882 |
DBH*** |
6,13/0,567 |
| OJK* |
112,29/0,292 |
DBH*** |
42,68/0,864 |
TTA* |
3,74/0,312 |
| TUA* |
111,88/0,291 |
FPE*** |
40,02/0,810 |
TCA* |
3,58/0,298 |
| HBF* |
111,33/0,290 |
GPA** |
38,08/0,771 |
MKG* |
3,25/0,271 |
| DBH*** |
111,20/0,322 |
FUB** |
36,20/0,733 |
FPE*** |
2,63/0,244 |
| ICA* |
110,57/0,288 |
AKE*** |
35,56/0,720 |
GPA** |
2,25/0,208 |
| FPE*** |
103,36/0,299 |
KIS*** |
31,75/0,643 |
OGD* |
2,02/0,169 |
| AFO* |
100,17/0,261 |
IPV*** |
31,11/0,630 |
FUB** |
1,39/0,128 |
| GPA** |
99,96/0,289 |
ZPF*** |
29,38/0,595 |
AFO* |
0,94/0,078 |
| FIB* |
97,09/0,253 |
TDG*** |
-14,45/-0,292 |
YKT* |
0,52/0,044 |
| FUB** |
88,01/0,255 |
OGD* |
-17,03/-0,355 |
GTA* |
0,24/0,020 |
| KIS*** |
87,43/0,253 |
TCA* |
-30,36/-0,553 |
YBE*** |
0,15/0,013 |
| GGK* |
87,04/0,227 |
TTA* |
-35,61/-0,649 |
TUA* |
0,12/0,010 |
| DBA* |
86,35/0,225 |
OTJ** |
-38,65/-0,805 |
OJK* |
0,09/0,008 |
| AKE*** |
85,97/0,249 |
MKG* |
-39,48/-0,719 |
ZPF*** |
0,02/0,002 |
| ZPF*** |
77,02/0,223 |
HBF* |
-41,83/-0,762 |
ICA* |
-0,34/-0,028 |
| TTA* |
74,83/0,195 |
FIB* |
-42,27/-0,770 |
AKE*** |
-0,58/-0,053 |
| TCA* |
74,53/0,194 |
AFO* |
-42,76/-0,779 |
HBF* |
-1,20/-0,100 |
| IPV*** |
74,08/0,214 |
TUA* |
-43,06/-0,784 |
DBA* |
-1,26/-0,105 |
| GTA* |
61,43/0,160 |
GTA* |
-44,22/-0,806 |
IPV*** |
-1,42/-0,131 |
| YKT* |
59,70/0,155 |
GGK* |
-44,29/-0,807 |
KIS*** |
-1,78/-0,164 |
| TDG*** |
55,58/0,161 |
ICA* |
-44,36/-0,808 |
GGK* |
-1,81/-0,151 |
| MKG* |
53,87/0,140 |
DBA* |
-44,61/-0,813 |
FIB* |
-4,95/-0,412 |
| MJG*** |
-159,35/-1,244 |
OJK* |
-44,77/-0,816 |
MJG*** |
-12,96/-1,113 |
| OGD* |
-212,29/-1,658 |
YKT* |
-51,01/-0,929 |
IOG*** |
-17,05/-1,578 |
| OTJ** |
-269,91/-2,107 |
MJG*** |
-85,58/-1,782 |
YZG*** |
-22,49/-1,873 |
| IOG*** |
-377,56/-1,092 |
IOG*** |
-92,51/-1,873 |
OTJ** |
-23,25/-1,937 |
| YZG*** |
-708,16/-1,843 |
YZG*** |
-166,20/-3,028 |
TDG*** |
-37,09/-3,433 |
| GTZ*** |
-773,93/-2,014 |
GTZ*** |
-167,34/-3,484 |
GTZ*** |
-46,84/-3,780 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
426,71/1,138 |
186,72/3,413 |
251,61/20,938 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ICZ |
849,57/2,211 |
ST1 |
263,19/4,795 |
TI3 |
371,60/30,950 |
| TTE |
710,10/1,848 |
YZH |
258,42/4,708 |
YZH |
353,64/29,453 |
| ST1 |
664,37/1,729 |
TAU |
256,90/4,680 |
ST1 |
349,97/29,148 |
| YHZ |
663,91/1,728 |
OPH |
253,69/4,622 |
TAU |
344,89/28,725 |
| HVS |
623,22/1,622 |
MAC |
252,89/4,608 |
ADP |
344,30/28,676 |
| MAC |
618,05/1,609 |
UPH |
248,78/4,533 |
MAC |
317,35/26,431 |
| OPH |
614,61/1,600 |
OHB |
246,19/5,126 |
AHI |
312,53/26,030 |
| YZH |
576,65/1,501 |
ADP |
234,75/4,277 |
FYD |
296,99/24,736 |
| ICF |
571,67/1,488 |
EID |
233,47/4,254 |
IIH |
295,45/24,607 |
| TAU |
571,15/1,487 |
HVS |
231,21/4,213 |
TLZ |
293,04/24,407 |
| HBU |
561,79/1,462 |
GHS |
221,88/4,043 |
NNF |
287,77/23,968 |
| ADP |
547,89/1,426 |
ELZ |
221,24/4,031 |
HVS |
287,67/23,960 |
| TIE |
539,12/1,403 |
ZPE |
218,93/3,989 |
OHB |
284,68/23,710 |
| AKU |
533,99/1,390 |
ACK |
215,64/3,929 |
EC2 |
281,08/23,410 |
| GAE |
528,31/1,375 |
AHI |
209,53/3,817 |
TKF |
279,79/23,303 |
| YEF |
522,99/1,361 |
GL1 |
203,32/3,704 |
TI2 |
274,43/22,857 |
| GZR |
505,08/1,315 |
GMR |
203,26/3,703 |
OPH |
274,16/22,834 |
| AAV |
495,93/1,291 |
NNF |
200,03/3,644 |
GL1 |
273,41/22,772 |
| DPT |
494,10/1,286 |
TZD |
196,97/3,589 |
ACC |
271,22/22,589 |
| AK3 |
491,28/1,279 |
KYA |
196,46/3,579 |
HBU |
268,25/22,342 |
| ALC |
486,82/1,267 |
OPI |
194,92/3,551 |
GHS |
267,70/22,296 |
| IIH |
477,45/1,243 |
GOH |
194,39/3,542 |
TLH |
266,07/22,160 |
| DZE |
474,05/1,234 |
TLZ |
194,22/3,539 |
UPH |
263,22/21,923 |
| KYA |
473,60/1,233 |
AAV |
190,80/3,476 |
GMR |
263,19/21,920 |
| GHS |
451,10/1,174 |
IIH |
189,90/3,460 |
AAV |
263,08/21,911 |
| EC2 |
447,83/1,166 |
ICF |
183,26/3,339 |
KYA |
261,31/21,764 |
| ZPE |
438,88/1,142 |
TYH |
183,02/3,334 |
DAH |
260,89/21,729 |
| TYH |
431,46/1,123 |
YDI |
181,58/3,308 |
GOH |
259,25/21,592 |
| FYD |
429,02/1,117 |
DAH |
179,79/3,276 |
TIE |
258,57/21,536 |
| ELZ |
420,60/1,095 |
RBH |
179,79/3,276 |
TYH |
256,86/21,393 |
| NNF |
407,55/1,061 |
HBU |
179,74/3,275 |
ICF |
256,60/21,371 |
| OPI |
401,91/1,046 |
DZE |
179,40/3,269 |
GAF |
256,56/21,369 |
| MPS |
396,32/1,032 |
GZR |
177,70/3,237 |
AKU |
253,43/21,108 |
| GAF |
391,47/1,019 |
EC2 |
176,56/3,217 |
DZE |
252,04/20,992 |
| TI2 |
380,55/0,990 |
ICZ |
175,09/3,190 |
GAE |
251,35/20,934 |
| GL1 |
375,22/0,977 |
KPC |
174,36/3,177 |
YEF |
248,13/20,666 |
| TZD |
356,25/0,927 |
AKU |
172,13/3,136 |
OPI |
248,11/20,664 |
| EID |
344,60/0,897 |
YEF |
171,76/3,129 |
AK3 |
247,89/20,646 |
| DAH |
340,26/0,886 |
TI2 |
171,15/3,118 |
YDI |
245,37/20,436 |
| TKF |
338,46/0,881 |
TIE |
170,57/3,108 |
GZR |
243,34/20,268 |
| TLZ |
334,78/0,871 |
FYD |
169,25/3,084 |
EID |
239,88/19,979 |
| UPH |
334,64/0,871 |
GAE |
168,73/3,074 |
FPH |
234,42/18,914 |
| GMR |
333,01/0,867 |
ACC |
168,24/3,065 |
YHS |
231,56/19,286 |
| ACC |
324,48/0,845 |
TLH |
168,08/3,062 |
YAS |
227,47/18,945 |
| AYA |
324,15/0,844 |
YHS |
162,67/2,964 |
TZD |
225,17/18,754 |
| AHI |
318,35/0,829 |
AK3 |
159,26/2,902 |
ZPE |
216,97/18,071 |
| OHB |
309,06/2,413 |
FPH |
158,73/2,892 |
ELZ |
212,29/17,681 |
| ACK |
285,97/0,744 |
YAS |
155,90/2,840 |
KPC |
203,32/16,934 |
| RBH |
284,63/0,741 |
TI3 |
155,34/2,830 |
ACK |
197,52/16,451 |
| TI3 |
273,83/0,713 |
AYA |
154,34/2,812 |
RBH |
196,83/16,394 |
| YHS |
271,30/0,706 |
DPT |
146,23/2,664 |
GSP |
188,25/15,679 |
| YAS |
268,68/0,699 |
ALC |
143,96/2,623 |
AYA |
178,91/14,901 |
| FPH |
265,93/0,692 |
GAF |
136,61/2,489 |
ICZ |
172,94/14,404 |
| GSP |
256,82/0,668 |
MPS |
135,75/2,473 |
MPS |
164,75/13,293 |
| YDI |
217,43/0,566 |
GSP |
131,63/2,398 |
DPT |
158,97/13,240 |
| KPC |
182,05/0,474 |
TTE |
110,44/2,012 |
ALC |
158,55/13,205 |
| TLH |
134,46/0,350 |
TKF |
110,20/2,008 |
TTE |
102,83/8,565 |
| GOH |
82,64/0,215 |
YHZ |
107,61/1,961 |
YHZ |
97,52/8,122 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
79,52/0,257 |
61,54/1,343 |
69,62/6,826 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRC** |
633,52/1,832 |
NRC** |
250,55/5,072 |
NRC** |
325,66/30,137 |
| GPG** |
572,13/1,655 |
OKD** |
187,40/4,336 |
IPB* |
188,73/17,466 |
| ECA** |
370,29/1,071 |
HSA** |
169,84/3,438 |
TCD** |
188,16/17,413 |
| IJA** |
360,35/1,042 |
TCD** |
156,60/3,170 |
HSA** |
179,87/16,645 |
| TCD** |
354,05/1,024 |
GPG** |
153,62/3,110 |
ECA** |
163,83/15,161 |
| AN1** |
345,52/0,999 |
AN1** |
141,64/2,867 |
ACD** |
160,17/14,823 |
| HSA** |
337,96/0,977 |
ZDZ** |
129,65/2,625 |
OKD** |
160,08/14,814 |
| ACD** |
271,75/0,786 |
SUB* |
123,57/2,502 |
AN1** |
153,01/14,160 |
| ICC** |
244,11/0,706 |
IJA** |
122,00/2,470 |
SUB* |
128,01/11,846 |
| GJB** |
225,15/0,586 |
RPD** |
115,66/2,341 |
TGA** |
124,62/11,532 |
| OKD** |
207,77/1,803 |
YSU* |
111,91/2,265 |
DBP* |
124,35/11,507 |
| DBP* |
202,31/0,585 |
DBP* |
109,90/2,225 |
RPD** |
121,26/11,222 |
| RPD** |
194,07/0,561 |
ACD** |
107,37/2,174 |
ZDZ** |
121,13/11,210 |
| GAK** |
178,78/0,517 |
IPB* |
105,90/2,144 |
YSU* |
115,69/10,706 |
| EBD** |
174,55/0,505 |
ECA** |
105,77/2,141 |
GMA** |
114,27/10,575 |
| SUB* |
171,08/0,495 |
TGA** |
105,01/2,126 |
AED** |
109,17/10,103 |
| OPL* |
160,99/0,466 |
EBD** |
104,75/2,120 |
ICC** |
107,84/9,980 |
| KRF** |
157,77/0,456 |
GMA** |
96,41/2,230 |
FID* |
107,14/9,605 |
| OPB* |
153,12/0,443 |
KTM** |
91,00/1,658 |
KTM** |
103,46/8,617 |
| ZDZ** |
139,71/0,404 |
YAK** |
87,73/1,776 |
YAK** |
102,51/9,487 |
| FNO** |
135,37/0,391 |
KRF** |
86,38/1,749 |
EBD** |
99,81/9,237 |
| GMA** |
130,45/0,377 |
ICC** |
85,09/1,723 |
OFS** |
99,45/8,283 |
| FID* |
126,13/0,365 |
AED** |
84,39/1,708 |
GJB** |
91,67/7,635 |
| TGA** |
122,34/0,354 |
OFS** |
83,11/1,731 |
KRF** |
90,31/8,358 |
| AED** |
119,55/0,346 |
FID* |
80,77/1,635 |
AAK* |
88,19/8,161 |
| KTM** |
112,90/0,294 |
EIC* |
76,54/1,549 |
FFP** |
86,38/7,195 |
| FFH** |
110,11/0,287 |
ZBD* |
75,56/1,530 |
SUC* |
82,42/7,627 |
| AAK* |
101,73/0,294 |
AAK* |
74,10/1,500 |
GAK** |
81,30/7,524 |
| SUC* |
99,30/0,287 |
GJB** |
72,69/1,324 |
IJA** |
80,81/7,478 |
| NJY* |
90,84/0,263 |
ZPC** |
71,25/1,298 |
OPB* |
76,46/7,076 |
| ZPC** |
80,10/0,208 |
TJI*** |
66,47/0,173 |
ZPC** |
71,58/5,962 |
| IPB* |
73,71/0,213 |
SUC* |
66,04/1,337 |
GZJ** |
66,83/5,218 |
| IJH** |
70,76/0,184 |
GAK** |
65,18/1,319 |
TJI*** |
66,47/0,173 |
| TJI*** |
66,47/0,173 |
NJY* |
64,86/1,313 |
ZBD* |
66,12/6,118 |
| OFS** |
59,10/0,461 |
OPB* |
61,02/1,235 |
EIC* |
64,61/5,979 |
| FFP** |
58,98/0,154 |
OPL* |
55,21/1,118 |
OPL* |
58,19/5,385 |
| EIC* |
58,94/0,170 |
GZJ** |
51,77/0,943 |
SUA** |
57,50/5,321 |
| ILZ*** |
40,51/0,105 |
FFH** |
45,54/0,830 |
NJY* |
55,79/5,163 |
| FZJ** |
35,94/0,094 |
IBB** |
44,66/0,904 |
IYB* |
52,90/4,895 |
| AGC*** |
35,16/0,102 |
PDD* |
42,94/0,782 |
GPG** |
51,38/4,755 |
| HPO** |
32,68/0,095 |
FFP** |
42,88/0,781 |
YPV*** |
49,41/4,115 |
| ICD* |
24,83/0,072 |
GZP** |
42,52/0,885 |
GZP** |
49,09/3,833 |
| GZP** |
20,93/0,109 |
YPV*** |
41,21/0,751 |
HPD** |
47,77/4,421 |
| IBB** |
17,64/0,051 |
FNO** |
41,13/0,833 |
OBP* |
47,41/4,388 |
| GZJ** |
17,13/0,089 |
HPD** |
39,41/0,798 |
IBB** |
46,96/4,346 |
| OBP* |
15,93/0,138 |
IJH** |
39,30/0,716 |
ILZ*** |
39,61/3,299 |
| TI7** |
15,81/0,046 |
EIB* |
34,94/0,707 |
FFH** |
39,50/3,290 |
| HPD** |
14,30/0,041 |
IYB* |
34,64/0,701 |
YAC*** |
37,92/3,158 |
| SUA** |
12,88/0,037 |
OBP* |
34,33/0,794 |
TI7** |
36,37/3,366 |
| ZBD* |
12,43/0,036 |
TI7** |
34,14/0,691 |
TE4* |
35,84/3,316 |
| KKH* |
12,28/0,036 |
SUA** |
32,88/0,666 |
HPO** |
34,91/3,231 |
| ADE* |
11,50/0,033 |
YAC*** |
31,36/0,571 |
IDY** |
34,84/3,224 |
| PDD* |
9,48/0,025 |
FZJ** |
30,78/0,561 |
EIB* |
34,49/3,192 |
| EIB* |
-9,60/-0,028 |
HPO** |
30,37/0,615 |
PDD* |
33,12/2,759 |
| TI4* |
-25,12/-0,073 |
TE4* |
27,25/0,552 |
IJH** |
30,72/2,559 |
| IYB* |
-33,54/-0,097 |
ILZ*** |
24,73/0,451 |
FZJ** |
29,34/2,368 |
| IDY** |
-35,71/-0,103 |
ICD* |
24,50/0,496 |
TE3* |
28,04/2,595 |
| TE4* |
-41,82/-0,121 |
IDY** |
19,08/0,386 |
FNO** |
27,39/2,535 |
| YPV*** |
-47,51/-0,124 |
AGC*** |
16,42/0,332 |
ICD* |
26,40/2,443 |
| TE3* |
-47,90/-0,139 |
TE3* |
15,21/0,308 |
TI4* |
19,46/1,801 |
| YAC*** |
-75,83/-0,197 |
KKH* |
11,85/0,240 |
ADE* |
11,46/1,060 |
| YAK** |
-83,14/-0,240 |
ADE* |
11,46/0,232 |
KKH* |
5,91/0,547 |
| YSU* |
-214,87/-0,621 |
TI4* |
9,85/0,199 |
AGC*** |
-14,27/-1,321 |
| TPC*** |
-436,30/-1,136 |
MJB*** |
-39,04/-0,711 |
HOA** |
-41,57/-3,847 |
| HOA** |
-481,47/-1,392 |
HOA** |
-63,27/-1,281 |
MJB*** |
-45,81/-3,577 |
| MJB*** |
-620,19/-1,614 |
TPC*** |
-436,30/-1,136 |
TPC*** |
-436,30/-1,136 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri