Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,79/0,162	23,21/0,604	22,12/1,842

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	37,58/0,293	YFV	45,65/1,188	GPF	31,15/2,594
EKF	33,46/0,261	EKF	33,93/0,883	YFV	30,94/2,577
IAT	29,35/0,229	IAT	31,70/0,825	ZPG	27,91/2,325
MPK	29,17/0,228	GPF	31,38/0,817	MPK	27,60/2,299
DPK	26,05/0,203	MPK	30,64/0,797	IAT	26,86/2,237
GPF	24,45/0,191	DPK	25,29/0,658	EKF	26,28/2,189
KTN	18,14/0,142	KTN	19,52/0,508	DPK	24,64/2,052
HPV	17,73/0,138	HPV	18,42/0,480	AIS	22,41/1,866
ZPK	17,35/0,136	ZPK	18,01/0,469	KTN	20,08/1,673
MPF	17,18/0,134	MPF	17,89/0,466	HPV	18,29/1,523
KTV	16,02/0,125	KTV	15,99/0,416	ZPK	17,88/1,490
OTF	15,48/0,121	RBT	15,49/0,403	MPF	17,85/1,487
RBT	15,47/0,121	OTF	15,46/0,402	KTV	16,40/1,366
AIS	9,59/0,075	AIS	15,35/0,400	OTF	15,83/1,318
ZPG	4,85/0,038	ZPG	13,43/0,349	RBT	7,68/0,640

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-62,85/-0,596	-4,06/-0,162	-19,65/-1,682

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS***	24,86/0,216	GGK*	34,17/0,889	ZPF***	14,43/1,336
IPV***	12,38/0,107	MKG*	33,34/0,868	KIS***	13,63/1,261
ZPF***	6,00/0,052	GTA*	32,67/0,850	IPV***	9,48/0,878
YZG***	-23,46/-0,183	FIB*	32,61/0,849	AKE***	2,59/0,240
TDG***	-26,36/-0,229	HBF*	32,29/0,840	FPE***	1,39/0,128
AKE***	-35,34/-0,307	TCA*	31,58/0,822	DBH***	0,66/0,061
TCA*	-42,25/-0,330	TTA*	30,96/0,806	FUB**	0,48/0,044
GGK*	-44,92/-0,351	AFO*	29,88/0,778	GPA**	-1,84/-0,170
FIB*	-46,61/-0,364	TUA*	29,78/0,775	YBE***	-4,25/-0,393
FUB**	-47,13/-0,409	OGD*	29,17/0,759	TCA*	-9,75/-0,812
DBH***	-47,62/-0,413	DBA*	29,05/0,756	TTA*	-10,17/-0,847
OGD*	-49,52/-0,387	OJK*	28,00/0,729	OGD*	-11,52/-0,959
TTA*	-52,05/-0,406	ICA*	27,14/0,707	MKG*	-11,67/-0,972
MKG*	-53,91/-0,421	YKT*	26,23/0,683	HBF*	-12,59/-1,049
HBF*	-57,81/-0,451	KIS***	15,26/0,441	AFO*	-14,24/-1,186
YKT*	-61,34/-0,479	IPV***	8,84/0,256	GTA*	-14,63/-1,218
ICA*	-61,81/-0,483	ZPF***	7,59/0,219	ICA*	-14,98/-1,248
AFO*	-61,91/-0,483	TDG***	-13,18/-0,381	DBA*	-15,05/-1,254
GTA*	-61,92/-0,483	KUB***	-17,83/-0,516	OJK*	-15,19/-1,265
DBA*	-62,55/-0,488	AKE***	-18,43/-0,533	TUA*	-15,27/-1,272
OJK*	-63,19/-0,493	OTJ**	-21,78/-0,567	FIB*	-16,04/-1,336
TUA*	-64,47/-0,503	FUB**	-27,41/-0,793	GGK*	-18,61/-1,550
GTZ***	-67,62/-0,528	YBE***	-29,81/-0,862	YKT*	-18,96/-1,579
YBE***	-69,38/-0,602	FPE***	-31,25/-0,904	TDG***	-23,50/-2,175
FPE***	-70,68/-0,613	DBH***	-33,36/-0,965	KUB***	-28,19/-2,609
KUB***	-79,24/-0,687	GPA**	-38,72/-1,120	OTJ**	-44,85/-3,735
GPA**	-86,78/-0,753	GTZ***	-83,06/-2,162	MJG***	-70,99/-6,467
MJG***	-89,83/-3,273	IOG***	-84,13/-2,433	IOG***	-72,29/-6,690
IOG***	-249,16/-2,162	MJG***	-89,83/-3,273	GTZ***	-88,18/-7,344
OTJ**	-251,79/-1,966	YZG***	-91,63/-2,385	YZG***	-99,48/-8,286

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
4,82/0,038	74,59/1,941	91,99/7,655

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	233,66/1,825	GOH	236,52/6,156	YZH	201,14/16,752
GAF	138,03/1,078	KPC	193,62/5,039	TAU	195,57/16,289
KPC	127,50/0,996	TKF	186,79/4,862	ADP	189,77/15,806
GSP	125,87/0,983	RBH	180,08/4,687	OPH	182,22/15,176
TI3	125,65/0,981	GMR	179,28/4,666	GOH	167,20/13,926
GMR	120,20/0,939	OPH	146,83/3,822	TI3	146,24/12,180
TKF	102,08/0,797	ACC	137,84/3,588	MAC	139,76/11,641
GHS	79,17/0,618	OPI	137,19/3,571	ST1	138,28/11,517
OPH	76,04/0,594	OHB	129,05/3,359	GMR	137,14/11,422
AHI	67,97/0,531	AHI	128,59/3,347	GL1	130,44/10,864
DAH	58,11/0,454	GAF	115,86/3,016	OHB	124,51/10,370
OHB	54,74/0,427	FPH	114,29/2,975	NNF	117,02/9,746
TZD	42,69/0,333	DAH	107,15/2,789	GHS	116,34/9,689
ACC	40,84/0,319	YHS	103,27/2,688	AHI	115,96/9,658
OPI	38,83/0,303	GHS	96,34/2,507	TLH	114,78/9,560
UPH	34,94/0,273	TI3	96,26/2,505	ACC	113,76/9,475
YDI	33,40/0,261	GSP	96,19/2,504	FYD	112,80/9,395
ICF	32,33/0,252	NNF	93,09/2,423	IIH	112,22/9,347
FPH	30,23/0,236	UPH	92,86/2,417	OPI	111,35/9,274
ADP	29,78/0,233	FYD	92,14/2,398	TKF	110,23/9,181
YHS	22,78/0,178	ST1	91,08/2,371	HVS	109,62/9,130
NNF	19,31/0,151	YDI	88,34/2,299	FPH	108,30/9,020
ST1	14,83/0,116	ZPE	86,87/2,261	ICF	106,76/8,892
YAS	13,53/0,106	ELZ	84,23/2,192	GAF	105,99/8,828
TI2	9,76/0,076	AAV	83,68/2,178	EC2	103,39/8,611
TAU	9,75/0,076	TLH	81,43/2,119	TYH	98,79/8,228
IIH	8,52/0,066	TZD	77,70/2,022	EID	97,89/8,153
AAV	6,22/0,049	MPS	75,77/1,972	KYA	95,35/7,941
YZH	2,10/0,016	IIH	74,12/1,929	YDI	95,10/7,921
FYD	1,59/0,012	HVS	72,32/1,882	YHS	90,22/7,514
TYH	1,49/0,012	ICZ	72,06/1,876	UPH	85,73/7,141
MAC	0,00/0,000	TYH	69,36/1,805	KPC	84,07/7,002
TLZ	-0,89/-0,007	TLZ	69,32/1,804	AK3	81,35/6,775
ACK	-1,29/-0,010	YAS	68,68/1,788	TZD	81,23/6,766
HVS	-1,95/-0,015	ICF	66,37/1,727	TLZ	80,31/6,480
GL1	-10,41/-0,081	TI2	61,50/1,601	ACK	78,49/6,538
AK3	-10,47/-0,082	AK3	58,83/1,531	DAH	78,45/6,534
EC2	-15,57/-0,122	GL1	54,36/1,415	AKU	77,93/6,491
KYA	-19,19/-0,150	ACK	53,84/1,401	TI2	76,24/6,350
TLH	-30,13/-0,235	KYA	51,57/1,342	YEF	76,03/6,332
DZE	-36,79/-0,287	MAC	50,83/1,323	HBU	75,13/6,258
RBH	-39,24/-0,306	DZE	46,99/1,223	DZE	75,06/6,252
ZPE	-43,12/-0,337	TTE	45,87/1,194	RBH	73,07/6,086
ELZ	-47,75/-0,373	YHZ	45,50/1,184	TIE	71,94/5,992
EID	-53,28/-0,416	EC2	41,78/1,087	GAE	70,74/5,892
AYA	-55,36/-0,432	AYA	32,25/0,839	ZPE	66,14/5,509
GZR	-56,30/-0,440	YEF	32,00/0,833	GZR	65,14/5,426
YHZ	-56,44/-0,441	HBU	28,15/0,733	AAV	60,36/4,870
ICZ	-61,97/-0,484	TIE	27,31/0,711	ELZ	60,25/5,018
TTE	-66,02/-0,516	GAE	25,34/0,660	GSP	42,26/3,520
AKU	-66,88/-0,522	AKU	24,65/0,642	MPS	37,85/3,152
YEF	-67,76/-0,529	GZR	19,82/0,516	YAS	33,65/2,802
MPS	-74,37/-0,581	EID	19,04/0,496	AYA	17,70/1,428
TIE	-74,69/-0,583	TAU	-39,23/-1,021	ICZ	7,11/0,592
GAE	-77,20/-0,603	YZH	-42,80/-1,114	ALC	3,71/0,309
HBU	-81,65/-0,638	ADP	-43,40/-1,129	DPT	3,20/0,266
ALC	-185,41/-1,448	ALC	-45,88/-1,194	YHZ	-3,82/-0,318
DPT	-188,31/-1,470	DPT	-46,85/-1,219	TTE	-11,93/-0,993

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-80,39/-0,673	30,14/0,938	32,86/3,333

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	297,13/3,437	NRC**	150,85/4,363	NRC**	150,12/13,892
AN1**	189,11/2,188	TCD**	147,19/4,257	OKD**	108,28/10,020
TGA**	95,18/0,826	OKD**	137,87/3,987	IPB*	102,61/9,495
IJA**	80,59/0,699	IPB*	117,83/3,408	ZDZ**	94,44/8,739
ZDZ**	76,03/0,660	KTM**	95,40/2,483	HSA**	93,41/8,644
KTM**	68,50/0,535	AN1**	93,78/2,712	RPD**	92,80/8,588
HSA**	63,67/0,552	TGA**	79,70/2,305	AN1**	91,13/8,433
AGC***	58,24/0,505	MJB***	69,91/1,820	TGA**	83,62/7,739
OKD**	57,80/0,501	ZDZ**	68,86/1,991	YSU*	81,41/7,533
DBP*	50,35/0,437	HSA**	63,77/1,844	TCD**	78,34/7,249
OBP*	46,85/0,406	FID*	60,76/1,757	ECA**	73,71/6,821
GMA**	46,12/0,400	IJA**	57,08/1,651	ACD**	68,65/6,353
IPB*	45,29/0,393	AED**	55,86/1,615	GMA**	61,30/5,673
IBB**	43,03/0,373	DBP*	55,55/1,606	YAK**	60,16/5,568
ICD*	41,34/0,359	NJY*	55,50/1,605	SUB*	58,38/5,403
FID*	39,01/0,338	GMA**	54,43/1,574	DBP*	58,12/5,378
OPB*	37,18/0,323	OPL*	52,91/1,530	ZBD*	57,90/5,358
PDD*	34,32/0,268	IBB**	50,40/1,458	ZPC**	57,55/4,793
ZPC**	34,26/0,267	SUB*	48,37/1,399	ICC**	54,55/5,048
TI7**	30,06/0,261	ZPC**	48,25/1,256	KTM**	51,85/4,318
MJB***	29,51/0,230	AAK*	46,03/1,331	FID*	51,53/4,769
EIC*	29,26/0,254	OPB*	45,74/1,323	OPL*	51,23/4,741
EIB*	29,10/0,252	GJB**	42,71/1,112	IJA**	44,83/4,148
SUA**	28,80/0,250	OBP*	39,92/1,154	OPB*	42,08/3,895
TCD**	27,68/0,240	ZBD*	38,27/1,107	OBP*	40,64/3,761
AAK*	25,99/0,226	TI7**	36,42/1,053	GAK**	39,76/3,679
AED**	23,39/0,203	ICC**	36,17/1,046	EIC*	37,97/3,514
SUC*	23,22/0,201	OFS**	34,91/0,909	EBD**	36,99/3,423
ZBD*	21,81/0,189	ICD*	32,61/0,943	KRF**	35,77/3,310
SUB*	21,76/0,189	ACD**	31,38/0,907	SUC*	35,17/3,255
GAK**	21,23/0,184	EIB*	30,23/0,874	OFS**	33,82/2,817
ICC**	20,87/0,181	AGC***	30,10/0,871	NJY*	33,67/3,116
FZJ**	19,01/0,148	SUA**	28,42/0,822	GZJ**	29,87/2,488
TE3*	18,67/0,162	EIC*	28,18/0,815	AAK*	29,17/2,615
NJY*	18,47/0,160	SUC*	27,98/0,809	IYB*	28,74/2,659
IDY**	17,94/0,156	EBD**	27,85/0,805	ICD*	27,76/2,569
FFH**	17,75/0,139	FFH**	26,99/0,703	AED**	26,49/2,375
GZJ**	17,57/0,137	GAK**	26,66/0,771	EIB*	25,47/2,357
ACD**	17,26/0,150	PDD*	26,41/0,687	HPO**	24,49/2,267
RPD**	15,97/0,139	FZJ**	25,15/0,655	GZP**	24,10/2,007
ADE*	11,29/0,098	IDY**	21,80/0,630	PDD*	22,83/1,902
IYB*	11,24/0,098	TE3*	20,81/0,602	FZJ**	22,61/1,883
HPO**	10,16/0,088	YAK**	20,46/0,592	SUA**	22,13/2,048
FFP**	9,61/0,075	FNO**	18,64/0,539	FFH**	21,26/1,770
TE4*	6,98/0,061	HPO**	16,17/0,468	ILZ***	20,99/1,748
GZP**	5,08/0,040	TE4*	14,42/0,417	IJH**	19,68/1,639
TI4*	4,51/0,039	GZJ**	14,07/0,366	IDY**	17,70/1,638
EBD**	4,07/0,035	IJH**	13,48/0,351	FNO**	16,78/1,553
ILZ***	3,80/0,030	ILZ***	12,84/0,334	TE4*	16,45/1,522
FNO**	1,77/0,015	KKH*	11,73/0,339	IBB**	15,55/1,439
IJH**	0,41/0,003	ADE*	11,56/0,334	TE3*	14,58/1,349
KRF**	-6,70/-0,058	IYB*	10,69/0,309	TI7**	14,43/1,335
KKH*	-17,99/-0,156	TI4*	8,64/0,250	AGC***	13,23/1,224
ECA**	-23,58/-0,205	GZP**	8,08/0,210	TI4*	11,56/1,070
GJB**	-25,88/-0,202	GPG**	7,79/0,225	ADE*	11,49/1,063
YAK**	-32,30/-0,280	ECA**	3,46/0,100	GJB**	10,33/0,861
TJI***	-35,32/-0,276	HPD**	0,00/0,000	FFP**	4,74/0,394
HPD**	-39,20/-0,340	KRF**	-3,02/-0,087	HPD**	3,75/0,347
YAC***	-39,40/-0,308	FFP**	-6,71/-0,175	KKH*	2,57/0,238
OFS**	-45,70/-0,357	YAC***	-19,56/-0,509	GPG**	0,71/0,065
HOA**	-47,72/-0,414	YSU*	-20,22/-0,585	YAC***	-10,71/-0,892
YSU*	-63,72/-0,553	RPD**	-21,65/-0,626	YPV***	-18,27/-1,522
GPG**	-81,34/-0,706	TJI***	-35,32/-0,276	TJI***	-35,32/-0,276
YPV***	-81,52/-0,637	YPV***	-39,02/-1,016	MJB***	-41,76/-3,478
TPC***	-221,45/-1,729	HOA**	-85,03/-2,459	HOA**	-65,11/-6,026
OPL*	-6491,97/-56,323	TPC***	-221,45/-1,729	TPC***	-221,45/-1,729

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-289,31/-2,507	-115,00/-2,635	-129,51/-6,201

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	432,22/3,750	AES	461,41/9,341	AES	461,41/9,341
GTY	18,83/0,163	TGR	102,06/2,066	TGR	102,06/2,066
TGE	3,63/0,032	TGE	74,97/2,168	TGE	22,98/2,126
GZH	0,91/0,026	IJC	56,83/1,643	GZY	15,51/1,256
YTD	-10,05/-0,087	IPJ	42,70/1,235	YAN	-11,61/-0,967
HOY	-16,49/-0,143	OLD	29,97/0,867	GZL	-21,02/-1,884
YAN	-34,24/-0,267	IJB	23,44/0,678	GTY	-26,01/-2,407
GZG	-34,69/-0,301	GTY	6,00/0,173	IKL	-31,95/-2,957
TFF	-49,43/-0,429	GZH	0,91/0,026	YTD	-32,48/-3,005
OJT	-86,81/-0,678	IJP	-1,57/-0,045	GZG	-40,31/-3,730
GZZ	-90,44/-0,785	GBC	-5,20/-0,150	HOY	-40,75/-3,771
GZL	-96,42/-0,837	GZG	-9,59/-0,277	GZZ	-42,27/-3,912
GBV	-117,59/-1,020	OJT	-17,39/-0,453	IJC	-45,52/-4,213
GUH	-147,12/-1,276	GBG	-24,04/-0,695	GBC	-51,56/-4,772
IKL	-160,60/-1,393	YAN	-26,84/-0,699	IPJ	-65,85/-6,094
YAY	-179,77/-1,560	HOY	-29,17/-0,843	GBG	-66,64/-6,167
GZY	-182,41/-1,583	IRT	-32,58/-0,942	TMG	-73,39/-6,792
GBG	-184,65/-1,602	IKL	-38,34/-1,109	IJP	-73,41/-6,793
IJB	-192,97/-1,674	GZL	-38,60/-1,116	GBV	-81,13/-7,508
YJK	-199,47/-1,731	ITP	-48,38/-1,399	IJB	-81,22/-7,516
IRT	-206,49/-1,791	YJH	-55,63/-1,609	OLD	-81,43/-7,535
OLD	-229,25/-1,989	YTD	-56,58/-1,636	ITP	-82,52/-7,636
GBC	-236,37/-2,051	TMG	-69,46/-2,009	OJT	-88,70/-7,388
IJP	-263,27/-2,284	TFF	-69,66/-2,015	IRT	-92,33/-8,545
TMG	-281,60/-2,443	GZZ	-108,01/-3,124	GUH	-103,60/-8,389
IPJ	-305,49/-2,650	GBV	-128,55/-3,718	TFF	-107,66/-9,963
ITP	-323,17/-2,804	GUH	-136,38/-3,944	IJZ	-109,81/-10,162
TGR	-327,14/-2,838	YJK	-148,23/-4,287	YJK	-114,68/-10,612
YJH	-334,66/-2,903	GZY	-159,86/-4,623	GZH	-114,98/-10,641
IJC	-337,66/-2,930	IJZ	-182,25/-5,270	YAY	-132,54/-12,266
IJZ	-497,17/-4,313	YAY	-206,13/-5,961	YJH	-133,94/-12,395
AFA	-597,93/-5,187	AFV	-355,57/-7,198	AFV	-355,57/-7,198
AFV	-728,29/-6,318	AFA	-398,51/-8,067	AFA	-398,51/-8,067
DTZ	-768,56/-6,668	DTZ	-409,78/-8,295	DTZ	-409,78/-8,295
AFT	-844,99/-7,331	AFS	-553,67/-11,208	AFS	-553,67/-11,208
AFS	-1071,32/-9,295	AFT	-569,31/-11,525	AFT	-569,31/-11,525
AOY	-1121,64/-9,731	ZFB	-632,41/-12,802	ZFB	-632,41/-12,802
ZFB	-1191,10/-10,334	AOY	-656,75/-13,295	AOY	-656,75/-13,295

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
13,15/0,114	38,45/1,112	47,54/4,399

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	482,81/4,189	DDA	463,84/13,414	HPI	508,16/47,026
ZJB	452,01/3,922	IAR	428,22/12,384	GJM	344,30/31,862
ZVB	361,03/3,132	HPI	306,06/8,851	GZN+	279,24/25,842
TPP+	308,89/2,680	GJM	283,45/8,197	FYA	252,33/23,351
TTL	157,08/1,363	TNS	218,79/6,327	GAN	228,34/21,131
GJM	147,56/1,280	ZVB	209,72/6,065	HMK	227,33/21,037
AHZ	145,96/1,266	ZJB	207,79/6,009	IIS	180,40/16,694
TCS	126,19/1,095	GZN+	188,68/5,456	ZVB	167,17/15,471
MPP	122,07/1,059	PYL	181,29/5,243	TCS	153,04/14,162
ODD+	116,91/1,014	TTL	177,26/5,126	ODD+	150,65/13,941
PYL	116,76/1,013	ODD+	169,12/4,891	DDA	144,95/13,414
TNS	98,26/0,852	PPD	165,45/4,785	IAR	142,12/13,152
GZN+	93,25/0,809	TCS	143,98/4,164	IAS	135,81/12,569
AHV	84,84/0,736	HMK	135,72/3,925	TNS	134,20/12,420
STZ	80,47/0,698	IZS+	133,04/3,847	IBE	133,00/12,308
IPP	79,85/0,693	STZ	128,57/3,718	RTP+	131,59/12,178
AZJ	75,18/0,652	FBN	110,34/3,191	GEI	121,63/11,256
IBR	69,30/0,601	DPI	102,72/2,971	IZB+	119,08/11,020
TCI	62,31/0,541	HDS	78,57/2,272	PPD	109,48/10,131
SPN	60,62/0,526	YCL	75,60/2,186	TTL	101,19/9,364
HMG+	57,72/0,501	GZE+	73,67/2,131	STZ	99,02/9,164
PYH	55,83/0,484	GZM+	70,83/2,048	OSH	98,08/9,076
HDS	55,75/0,484	IPF	68,63/1,985	GZM+	90,13/8,341
GZM+	55,71/0,483	IAS	65,96/1,907	GKS	78,94/7,305
PSL	52,53/0,456	KTS+	63,09/1,824	IBR	68,78/6,365
KTS+	50,58/0,439	IPP	52,96/1,532	MAS	64,77/5,994
HMK	50,45/0,438	YKS	52,73/1,525	HDS	62,52/5,785
HMC+	43,34/0,376	IIS	51,13/1,479	IZS+	60,70/5,617
ICV+	37,69/0,327	PYH	48,71/1,409	KTS+	59,99/5,552
ESG+	37,60/0,326	HDH	43,28/1,252	HMC+	55,49/5,136
PPD	35,34/0,307	TPP+	42,44/1,227	IIP	52,63/4,870
RSF	33,78/0,293	OPD	42,16/1,219	GZE+	52,59/4,866
YPK	33,70/0,292	IIP	42,14/1,219	PYL	49,96/4,623
TLY	32,11/0,279	TLY	42,08/1,217	AHZ	47,40/4,387
HMT	31,16/0,270	IDD	40,63/1,175	HMG+	45,46/4,207
FYA	30,78/0,267	MAS	38,89/1,125	AZJ	43,14/3,992
NJG+	22,18/0,192	SPN	37,29/1,079	IDD	40,48/3,746
YPF	20,75/0,180	PSL	36,07/1,043	ZJB	39,33/3,640
GZE+	20,32/0,176	RSF	35,24/1,019	AHV	39,25/3,633
PSS	18,95/0,164	AAS+	35,19/1,018	YCL	39,23/3,630
GTY+	18,83/0,163	GKS	30,78/0,890	TLY	38,93/3,603
OFB	16,78/0,146	ICV+	29,24/0,846	SPN	36,32/3,361
FZP+	16,74/0,145	IBR	28,97/0,838	IJT+	34,94/3,233
TMR	15,74/0,137	ESG+	28,95/0,837	ESG+	34,03/3,149
PPF	15,74/0,137	YPF	27,71/0,801	DPI	32,10/2,971
DGH+	15,21/0,132	HMG+	26,29/0,760	FYF	31,02/2,871
TRR	15,17/0,132	IZB+	23,76/0,687	MPP	29,94/2,771
FSF+	15,15/0,131	DDF	23,46/0,678	PPF	29,50/2,730
KTR+	14,98/0,130	HMC+	23,05/0,667	HYK	28,95/2,679
ONN+	14,70/0,128	TCI	22,80/0,659	PYH	28,26/2,616
FSK+	14,23/0,123	NJG+	22,24/0,643	FBN	27,77/2,570
KSV+	14,22/0,123	GGZ	21,44/0,620	ICV+	27,74/2,567
PVK+	13,67/0,119	PSS	20,14/0,582	KOP	27,25/2,522
GBN+	13,60/0,118	MLS	18,48/0,534	TTV	26,32/2,436
FBZ	13,28/0,115	FZP+	18,05/0,522	YKS	26,05/2,411
USY	11,58/0,100	OFB	17,80/0,515	OFB	25,37/2,348
TTV	10,90/0,095	TTV	16,96/0,491	IAF	24,91/2,305
IZF+	10,81/0,094	FSF+	16,12/0,466	MLS	24,46/2,263
GGZ	10,50/0,091	DGH+	15,91/0,460	TCI	23,74/2,197
FBN	7,26/0,063	PPF	15,84/0,458	NJG+	22,46/2,078
GAN	7,04/0,061	TRR	15,19/0,439	IPF	21,45/1,985
NSK+	5,72/0,050	KTR+	15,00/0,434	IZF+	20,79/1,924
MLS	5,25/0,046	DDC	14,79/0,428	GGZ	20,65/1,911
YSF	5,04/0,044	ONN+	14,77/0,427	FZP+	19,05/1,763
FYF	3,09/0,027	YPK	14,66/0,424	YPK	17,42/1,613
DDA	0,00/0,000	KSV+	14,22/0,411	FSF+	17,41/1,611
DDC	0,00/0,000	FSK+	14,17/0,410	RSF	17,33/1,604
DDF	0,00/0,000	HYK	14,10/0,408	AAS+	17,15/1,587
DPI	0,00/0,000	PVK+	13,92/0,403	FYI	16,25/1,504
GKS	0,00/0,000	NSK+	13,91/0,402	DGH+	15,85/1,466
HYK	0,00/0,000	FYA	13,87/0,401	NSK+	15,78/1,461
IAF	0,00/0,000	FBZ	13,65/0,395	PSS	15,23/1,410
IAR	0,00/0,000	GBN+	13,57/0,393	PVK+	15,16/1,403
IBE	0,00/0,000	IBE	13,00/0,376	TRR	15,05/1,393
IDD	0,00/0,000	IPG	10,83/0,313	KTR+	15,02/1,390
IIP	0,00/0,000	IYR	10,10/0,292	ONN+	14,70/1,361
IIS	0,00/0,000	OTK+	8,35/0,241	KSV+	14,05/1,301
IPF	0,00/0,000	HPF	8,02/0,232	FSK+	14,01/1,296
IYR	0,00/0,000	YSF	7,98/0,231	FBZ	13,95/1,291
OPD	0,00/0,000	AZJ	7,91/0,229	GBN+	13,66/1,264
OSH	0,00/0,000	IAF	6,02/0,174	OPD	13,17/1,219
YCK	0,00/0,000	GTY+	6,00/0,173	IYR	12,82/1,186
IMF+	0,00/0,000	FYF	5,70/0,165	DDC	12,60/1,166
IZB+	0,00/0,000	USY	2,98/0,086	HMT	12,34/1,142
IZS+	0,00/0,000	OYS	1,70/0,049	YSF	11,25/1,042
AAS+	-11,74/-0,102	YCK	0,00/0,000	OTK+	10,88/1,007
KOP	-15,22/-0,132	IZF+	-5,54/-0,160	IPG	9,94/0,920
RTP+	-15,56/-0,135	IMF+	-5,87/-0,170	DDF	7,67/0,710
FYI	-21,71/-0,188	KOP	-6,32/-0,183	IMF+	7,27/0,673
YKS	-21,88/-0,190	TMR	-8,23/-0,238	OYT	6,84/0,633
YCL	-22,06/-0,191	YZK+	-9,75/-0,282	OYS	2,62/0,242
OTK+	-27,47/-0,238	IJT+	-11,35/-0,328	TPP+	1,47/0,136
IPG	-31,26/-0,271	FYI	-14,68/-0,425	YCK	0,00/0,000
IAS	-45,02/-0,391	HMT	-16,61/-0,480	IPP	-0,23/-0,021
OYT	-56,84/-0,493	HJA	-19,54/-0,565	HDH	-0,78/-0,072
IJT+	-61,25/-0,531	OSH	-19,74/-0,571	USY	-1,21/-0,112
HPF	-67,11/-0,582	MPP	-20,60/-0,596	PSL	-1,45/-0,135
YZK+	-86,66/-0,752	OYT	-26,81/-0,775	OSF	-1,85/-0,171
HJA	-95,22/-0,826	AHV	-29,29/-0,847	HJA	-7,08/-0,655
HDH	-128,84/-1,118	THV	-33,53/-0,970	FBV+	-12,39/-1,146
FBV+	-140,84/-1,222	FBV+	-43,36/-1,254	TMR	-15,26/-1,412
OYS	-144,96/-1,258	RTP+	-43,60/-1,261	YPF	-15,42/-1,427
MAS	-156,69/-1,359	FJB+	-44,14/-1,277	GTY+	-26,01/-2,407
ODP+	-195,05/-1,692	ODP+	-53,82/-1,557	YZK+	-28,58/-2,645
OSF	-219,66/-1,906	GAN	-64,37/-1,862	HPF	-44,05/-4,077
HYP	-224,09/-1,944	AHZ	-70,81/-2,048	ODP+	-89,19/-8,254
FJB+	-240,08/-2,083	OSF	-84,89/-2,455	HYP	-103,87/-9,613
THV	-253,16/-2,196	HYP	-157,93/-4,567	THV	-128,59/-11,900
ACZ	-272,01/-2,360	GEI	-237,20/-6,860	FJB+	-129,45/-11,979
GEI	-321,88/-2,793	ACZ	-356,70/-10,316	ACZ	-136,38/-12,621

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
1,20/0,010	16,59/0,480	18,16/1,680

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP	308,89/2,680	GZN	188,68/5,456	GZN	279,24/25,842
ODD	116,91/1,014	ODD	169,12/4,891	ODD	150,65/13,941
GZN	93,25/0,809	IZS	133,04/3,847	RTP	131,59/12,178
AHN$	61,71/0,535	GZE	73,67/2,131	IZB	119,08/11,020
HMG	57,72/0,501	GZM	70,83/2,048	GZM	90,13/8,341
GZM	55,71/0,483	KTS	63,09/1,824	IZS	60,70/5,617
KTS	50,58/0,439	MJL$	47,67/1,379	KTS	59,99/5,552
PAL$	49,10/0,426	TPP	42,44/1,227	HMC	55,49/5,136
HMC	43,34/0,376	NBZ$	35,73/1,033	GZE	52,59/4,866
ICV	37,69/0,327	AHN$	35,61/1,030	HMG	45,46/4,207
ESG	37,60/0,326	AAS	35,19/1,018	IJT	34,94/3,233
IDF$	36,67/0,318	ICV	29,24/0,846	ESG	34,03/3,149
MJL$	35,85/0,311	ESG	28,95/0,837	ICV	27,74/2,567
FFS$	34,06/0,296	HMG	26,29/0,760	AHN$	24,03/2,224
ANZ$	34,06/0,295	IZB	23,76/0,687	NJG	22,46/2,078
KRT$	30,99/0,269	HMC	23,05/0,667	NBZ$	22,38/2,071
NBZ$	29,76/0,258	PAL$	22,55/0,652	IZF	20,79/1,924
PBK$	28,21/0,245	NJG	22,24/0,643	FZP	19,05/1,763
GAS$	27,10/0,235	FFS$	20,50/0,593	PBK$	17,58/1,627
OUD$	26,79/0,232	PBK$	19,44/0,562	FSF	17,41/1,611
GAG$	25,26/0,219	IDF$	19,09/0,552	AAS	17,15/1,587
YPL$	24,86/0,216	FZP	18,05/0,522	DGH	15,85/1,466
ACU$	23,27/0,202	ANZ$	17,83/0,516	NSK	15,78/1,461
NJG	22,18/0,192	OUD$	16,41/0,475	KTT$	15,48/1,433
GZE	20,32/0,176	YPL$	16,36/0,473	PVK	15,16/1,403
PDF$	19,75/0,171	FSF	16,12/0,466	KTR	15,02/1,390
GTY	18,83/0,163	DGH	15,91/0,460	ONN	14,70/1,361
ICS$	17,69/0,153	GAG$	15,32/0,443	PAL$	14,46/1,338
FZP	16,74/0,145	KTR	15,00/0,434	FFS$	14,40/1,333
DGH	15,21/0,132	KRT$	14,90/0,431	KSV	14,05/1,301
FSF	15,15/0,131	ONN	14,77/0,427	FSK	14,01/1,296
KTT$	15,14/0,131	GAS$	14,70/0,425	GBN	13,66/1,264
KTR	14,98/0,130	KSV	14,22/0,411	IDF$	12,68/1,174
ONN	14,70/0,128	FSK	14,17/0,410	YPL$	11,99/1,110
FSK	14,23/0,123	PVK	13,92/0,403	OTK	10,88/1,007
KSV	14,22/0,123	NSK	13,91/0,402	GAG$	10,64/0,984
PVK	13,67/0,119	GBN	13,57/0,393	ICS$	10,40/0,962
GBN	13,60/0,118	KTT$	13,45/0,389	ANZ$	9,79/0,906
IZF	10,81/0,094	ICS$	11,53/0,333	GAS$	8,60/0,795
DZM$	8,92/0,077	PDF$	9,32/0,269	FJZ$	7,89/0,730
NSK	5,72/0,050	EUZ$	8,88/0,257	IMF	7,27/0,673
IMF	0,00/0,000	OTK	8,35/0,241	OUD$	6,17/0,571
IZB	0,00/0,000	GTY	6,00/0,173	KRT$	5,58/0,517
IZS	0,00/0,000	DZM$	1,63/0,047	DZM$	4,68/0,433
AAS	-11,74/-0,102	YVG$	0,50/0,015	PDF$	2,33/0,215
RTP	-15,56/-0,135	IZF	-5,54/-0,160	FPZ$	2,31/0,214
FPZ$	-23,26/-0,202	IMF	-5,87/-0,170	TPP	1,47/0,136
FJZ$	-25,64/-0,222	FJZ$	-6,70/-0,194	ODS$	-2,21/-0,205
OTK	-27,47/-0,238	YZK	-9,75/-0,282	GPC$	-4,75/-0,440
ODS$	-34,85/-0,302	IJT	-11,35/-0,328	ACU$	-9,87/-0,914
IJT	-61,25/-0,531	FPZ$	-13,40/-0,388	FBV	-12,39/-1,146
EUZ$	-64,17/-0,557	ODS$	-18,64/-0,539	MJL$	-20,77/-1,922
YZK	-86,66/-0,752	ACU$	-23,65/-0,684	GTY	-26,01/-2,407
YVG$	-92,24/-0,800	FBV	-43,36/-1,254	MPN$	-27,49/-2,544
MPN$	-106,75/-0,926	RTP	-43,60/-1,261	YZK	-28,58/-2,645
GPC$	-115,08/-0,998	FJB	-44,14/-1,277	YVG$	-30,51/-2,824
FBV	-140,84/-1,222	GPC$	-50,36/-1,456	EUZ$	-31,30/-2,896
ODP	-195,05/-1,692	ODP	-53,82/-1,557	KRS$	-75,72/-7,007
KRS$	-228,66/-1,984	MPN$	-54,18/-1,567	ODP	-89,19/-8,254
FJB	-240,08/-2,083	KRS$	-55,33/-1,600	FJB	-129,45/-11,979

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,42/0,043	16,52/0,473	16,75/1,395

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPN	31,15/0,081	NRG	19,92/0,570	NRG	20,39/1,698
NRG	19,76/0,051	PPN	19,71/0,564	PPN	19,75/1,645
EIL	19,00/0,049	EIL	19,20/0,550	EIL	19,39/1,615
UPP	18,53/0,048	UPP	19,12/0,548	UPP	19,11/1,591
HYV	18,24/0,047	HYV	18,40/0,527	HYV	18,99/1,582
ZBJ	18,02/0,047	ZBJ	18,28/0,523	ZBJ	18,65/1,554
IJV	17,56/0,046	BGP	17,39/0,498	FIL	18,10/1,508
BGP	17,14/0,045	ECB	17,02/0,487	IJV	17,47/1,455
ECB	16,93/0,044	PJL	16,98/0,486	BRG	17,38/1,448
FIL	16,83/0,044	IDL	16,96/0,486	BGP	17,31/1,442
BRG	16,63/0,043	BRG	16,91/0,484	ECB	17,02/1,417
YLB	16,47/0,043	VK6	16,81/0,481	IDL	16,92/1,409
ANL	16,36/0,043	ANL	16,76/0,480	PPZ	16,91/1,408
IDL	16,32/0,042	IJV	16,69/0,478	ANL	16,79/1,398
FI5	15,95/0,042	FIL	16,54/0,474	PJL	16,71/1,392
PPZ	15,91/0,041	TZL	16,52/0,473	VK6	16,66/1,388
GTL	15,84/0,041	HLL	16,50/0,473	IOP	16,51/1,375
IOP	15,63/0,041	PPZ	16,37/0,469	YLB	16,49/1,373
KLU	15,60/0,041	YLB	16,36/0,468	GTL	16,38/1,364
PJL	15,60/0,041	FI5	16,21/0,464	GAL	16,34/1,361
GAL	15,60/0,041	IOP	16,11/0,461	FI5	16,26/1,354
VK6	15,52/0,040	ICE	15,94/0,456	HLL	16,24/1,353
ICE	15,47/0,040	ALE	15,90/0,455	TZL	16,16/1,346
TI1	15,26/0,040	GAL	15,74/0,451	ICE	16,00/1,333
TKM	14,68/0,038	GTL	15,66/0,448	OYL	15,66/1,304
ALE	14,56/0,038	KLU	15,55/0,445	ALE	15,65/1,304
OYL	14,40/0,037	TI1	15,48/0,443	TI1	15,65/1,304
HSL	14,34/0,037	OYL	15,21/0,436	DLY	15,62/1,301
TZL	14,32/0,037	DLY	15,19/0,435	KLU	15,35/1,278
IGL	14,22/0,037	HSL	14,61/0,418	TKM	14,74/1,228
DLY	14,01/0,036	TKM	14,28/0,409	IGL	14,67/1,222
HLL	13,69/0,036	IGL	13,64/0,390	HSL	14,54/1,211
FFD	12,41/0,032	FFD	13,02/0,373	FFD	13,04/1,086

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

14,40/0,037

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

Haftalık

15,90/0,455

16,76/0,480

17,39/0,498

16,91/0,484

15,19/0,435

17,02/0,487

19,20/0,550

13,02/0,373

16,21/0,464

16,54/0,474

15,74/0,451

15,66/0,448

16,50/0,473

14,61/0,418

18,40/0,527

15,94/0,456

16,96/0,486

13,64/0,390

16,69/0,478

16,11/0,461

15,55/0,445

19,92/0,570

15,21/0,436

16,98/0,486

19,71/0,564

16,37/0,469

15,48/0,443

14,28/0,409

16,52/0,473

19,12/0,548

16,81/0,481

16,36/0,468

18,28/0,523

Aylık

15,65/1,304

16,79/1,398

17,31/1,442

17,38/1,448

15,62/1,301

17,02/1,417

19,39/1,615

13,04/1,086

16,26/1,354

18,10/1,508

16,34/1,361

16,38/1,364

16,24/1,353

14,54/1,211

18,99/1,582

16,00/1,333

16,92/1,409

14,67/1,222

17,47/1,455

16,51/1,375

15,35/1,278

20,39/1,698

15,66/1,304

16,71/1,392

19,75/1,645

16,91/1,408

15,65/1,304

14,74/1,228

16,16/1,346

19,11/1,591

16,66/1,388

16,49/1,373

18,65/1,554

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ