Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 10-05-2022, 12:12

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-1457,26/-4,203	-267,73/-5,378	-247,14/-8,736

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IKL	-0,52/-0,002	AES	191,77/2,773	AES	191,77/2,773
GBG	-199,60/-0,577	IJC	-4,91/-0,156	TGE	12,46/1,153
YTD	-268,31/-0,776	IPJ	-8,62/-0,274	YAN	-24,37/-2,030
GTY	-274,36/-0,793	TGE	-15,65/-0,498	GTY	-33,24/-3,076
TMG	-295,31/-0,854	GTY	-19,53/-0,621	GZY	-34,60/-2,902
YAN	-340,59/-0,886	IKL	-34,90/-1,110	GZL	-37,76/-3,495
IJP	-392,82/-1,136	IJP	-37,12/-1,181	YTD	-43,69/-4,044
ITP	-407,08/-1,177	GBG	-39,87/-1,268	IKL	-45,82/-4,240
GBC	-477,42/-1,381	IJB	-44,44/-1,414	HOY	-55,43/-5,129
HOY	-489,64/-1,416	GBC	-48,06/-1,529	IJC	-56,94/-5,269
IRT	-507,18/-1,467	YAN	-55,15/-1,579	GZZ	-62,07/-5,744
IPJ	-515,42/-1,491	HOY	-70,65/-2,248	GBC	-67,94/-6,287
GZZ	-565,98/-1,637	OLD	-73,67/-2,344	GBG	-69,92/-6,471
GZL	-567,59/-1,641	IRT	-75,29/-2,395	IPJ	-71,27/-6,596
IJC	-612,24/-1,771	YTD	-75,43/-2,399	IJP	-75,92/-7,026
IJB	-718,34/-2,077	GZG	-77,04/-2,451	GZG	-77,54/-7,176
GZG	-753,54/-2,179	ITP	-80,47/-2,560	TMG	-79,07/-7,317
AES	-858,28/-2,482	GZL	-86,11/-2,739	ITP	-87,20/-8,070
TGE	-902,23/-2,609	TMG	-89,46/-2,846	IJB	-96,17/-8,899
IJZ	-1026,82/-2,969	OJT	-120,64/-3,454	IRT	-104,32/-9,654
OLD	-1100,56/-3,183	GZZ	-148,03/-4,709	OLD	-114,88/-10,631
OJT	-1158,38/-3,015	GZH	-150,43/-4,785	GBV	-119,63/-11,071
GBV	-1260,41/-3,645	TGR	-193,57/-2,799	OJT	-121,10/-10,086
YJK	-1409,40/-4,076	TFF	-196,14/-6,239	IJZ	-131,50/-12,169
GZY	-1419,87/-4,106	YJH	-201,00/-6,394	GUH	-145,12/-12,171
GUH	-1427,28/-4,128	GBV	-227,19/-7,227	TFF	-146,11/-13,521
TFF	-1490,94/-4,312	GUH	-248,62/-7,909	YJK	-153,60/-14,215
YAY	-1591,27/-4,602	IJZ	-254,11/-8,083	GZH	-154,27/-14,277
GZH	-1663,43/-4,811	YJK	-257,39/-8,188	YJH	-173,32/-16,040
YJH	-1681,71/-4,863	GZY	-268,44/-8,539	YAY	-179,34/-16,596
TGR	-2582,85/-7,469	YAY	-323,43/-10,289	TGR	-193,57/-2,799
AFV	-2915,57/-8,432	AFV	-642,57/-9,291	AFV	-642,57/-9,291
AFA	-2916,50/-8,434	AFA	-775,64/-11,216	AFA	-775,64/-11,216
DTZ	-3534,13/-10,220	DTZ	-815,10/-11,786	DTZ	-815,10/-11,786
AFT	-3724,31/-10,770	AFS	-983,29/-14,218	AFS	-983,29/-14,218
AFS	-4277,16/-12,369	AFT	-1024,14/-14,809	AFT	-1024,14/-14,809
AOY	-5469,31/-15,817	ZFB	-1275,55/-18,444	ZFB	-1275,55/-18,444
ZFB	-5579,40/-16,135	AOY	-1323,72/-19,141	AOY	-1323,72/-19,141

**yuji** · 10-05-2022, 12:12

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
34,94/0,101	NaN/1,224	NaN/4,263

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	3413,41/9,871	YCK	NaN/0,000	YCK	NaN/0,000
HDS	1035,23/2,994	HPI	616,02/19,596	HPI	651,11/60,255
MPP	496,91/1,437	DDA	421,67/13,414	GJM	348,90/32,288
OYS	477,07/1,380	IAR	389,29/12,384	GZN+	283,35/26,222
ZVB	401,21/1,160	GJM	293,30/9,330	GAN	228,16/21,114
GJM	362,20/1,047	ZVB	229,34/7,296	FYA	223,15/20,651
GZN+	312,48/0,904	TNS	216,75/6,895	HMK	208,34/19,280
THV	311,16/0,900	GZN+	201,48/6,409	IIS	180,40/16,694
PYH	295,93/0,856	ZJB	188,95/6,011	ZVB	174,86/16,182
HMK	293,06/0,848	TTL	169,86/5,404	TCS	147,10/13,613
IBR	274,41/0,794	HDS	167,68/5,334	DDA	144,95/13,414
PSL	204,74/0,592	PYL	155,55/4,948	IAR	142,12/13,152
STZ	201,98/0,584	ODD+	151,64/4,824	ODD+	141,70/13,113
TNS	184,72/0,534	HMK	151,07/4,806	IBE	133,00/12,308
TLY	180,25/0,521	PPD	146,81/4,670	TNS	130,20/12,049
GKS	161,92/0,468	STZ	135,93/4,324	RTP+	120,82/11,181
RTP+	122,91/0,355	TCS	131,34/4,178	GEI	117,26/10,852
YPF	111,24/0,322	IZS+	120,95/3,847	IAS	99,33/9,192
TTL	91,22/0,264	DPI	93,38/2,971	OSH	98,08/9,076
AAS+	85,92/0,248	PYH	71,56/2,277	IZB+	97,18/8,993
FYF	80,74/0,233	YCL	68,08/2,166	PPD	95,20/8,810
RSF	80,47/0,233	IPF	62,39/1,985	TTL	91,38/8,457
IZF+	76,85/0,222	FBN	62,24/1,980	STZ	91,15/8,435
HDH	69,49/0,201	GZM+	60,41/1,922	GKS	84,37/7,808
IPP	66,50/0,192	KTS+	59,13/1,881	IBR	77,90/7,209
NSK+	65,25/0,189	TLY	54,84/1,745	HDS	75,43/6,981
MLS	61,95/0,179	IPP	54,29/1,727	GZM+	69,17/6,401
FYA	52,63/0,152	PSL	51,60/1,641	IZS+	60,70/5,617
YPK	36,49/0,106	IBR	51,49/1,638	IIP	52,63/4,870
YKS	32,10/0,093	YKS	50,89/1,619	PYL	51,13/4,732
YSF	28,16/0,081	IIS	46,49/1,479	MAS	49,27/4,559
TTV	27,25/0,079	HDH	45,74/1,455	KTS+	48,49/4,487
FZP+	24,15/0,070	OYS	44,93/1,429	AHZ	47,40/4,387
NJG+	22,63/0,065	GKS	42,83/1,362	MPP	46,04/4,260
KTS+	19,25/0,056	AAS+	39,88/1,269	AZJ	43,14/3,992
DGH+	17,05/0,049	RSF	39,43/1,254	HMC+	41,14/3,807
PPF	16,17/0,047	TPP+	38,58/1,227	HMG+	40,93/3,787
KTR+	14,97/0,043	OPD	38,32/1,219	IDD	40,48/3,746
TRR	14,70/0,043	IIP	38,31/1,219	TLY	39,26/3,634
ONN+	14,69/0,042	IDD	36,94/1,175	AHV	39,25/3,633
KSV+	14,28/0,041	YPF	35,39/1,126	PYH	37,49/3,469
PVK+	14,09/0,041	SPN	33,90/1,079	SPN	36,32/3,361
FSK+	13,78/0,040	MPP	26,18/0,833	ZJB	35,70/3,304
KOP	13,74/0,040	ICV+	25,90/0,824	YCL	32,44/3,002
GBN+	13,59/0,039	HMG+	23,67/0,753	IJT+	32,16/2,976
FBZ	13,39/0,039	MLS	22,46/0,715	DPI	32,10/2,971
TCI	10,83/0,031	NJG+	22,29/0,709	ESG+	30,46/2,819
HJA	10,19/0,029	TCI	21,72/0,691	PPF	30,13/2,788
FSF+	7,96/0,023	IZB+	21,60/0,687	HYK	28,95/2,679
TCS	4,71/0,014	DDF	21,33/0,678	FYF	28,81/2,666
OFB	2,99/0,009	ESG+	19,95/0,635	MLS	25,74/2,382
ZJB	0,53/0,002	IAS	19,57/0,622	TTV	25,63/2,372
ACZ	0,00/0,000	GGZ	19,49/0,620	ICV+	25,53/2,362
AHV	0,00/0,000	FZP+	18,61/0,592	IAF	24,91/2,305
AHZ	0,00/0,000	NSK+	18,60/0,592	TCI	24,07/2,228
AZJ	0,00/0,000	PSS	18,31/0,582	GZE+	23,01/2,130
DDA	0,00/0,000	TTV	17,91/0,570	OFB	22,93/2,122
DDC	0,00/0,000	FYA	17,41/0,554	NJG+	22,47/2,079
DDF	0,00/0,000	YPK	16,66/0,530	IZF+	22,41/2,074
DPI	0,00/0,000	OFB	16,46/0,523	KOP	21,67/2,006
FYI	0,00/0,000	DGH+	16,02/0,510	IPF	21,45/1,985
GGZ	0,00/0,000	PPF	15,88/0,505	YKS	20,90/1,934
HMT	0,00/0,000	FSF+	15,39/0,489	GGZ	20,65/1,911
HYK	0,00/0,000	TRR	15,15/0,482	AAS+	18,85/1,744
HYP	0,00/0,000	KTR+	15,00/0,477	FZP+	18,83/1,742
IAF	0,00/0,000	ONN+	14,77/0,470	YPK	17,36/1,606
IAR	0,00/0,000	KSV+	14,23/0,453	NSK+	17,17/1,589
IBE	0,00/0,000	FSK+	14,14/0,450	FSF+	17,12/1,584
IDD	0,00/0,000	HMC+	14,02/0,446	RSF	16,73/1,548
IIP	0,00/0,000	PVK+	13,94/0,443	FYI	16,25/1,504
IIS	0,00/0,000	FBZ	13,63/0,434	DGH+	16,25/1,504
IPF	0,00/0,000	GBN+	13,58/0,432	PSS	15,23/1,410
IYR	0,00/0,000	DDC	13,45/0,428	PVK+	15,11/1,398
OPD	0,00/0,000	HYK	12,82/0,408	TRR	15,05/1,393
OSF	0,00/0,000	FYF	12,53/0,399	KTR+	15,03/1,391
OSH	0,00/0,000	IBE	11,82/0,376	FBN	14,97/1,386
PSS	0,00/0,000	YSF	9,82/0,312	ONN+	14,69/1,360
SPN	0,00/0,000	IYR	9,18/0,292	KSV+	14,07/1,303
USY	0,00/0,000	AZJ	7,19/0,229	FSK+	14,01/1,296
YCK	0,00/0,000	IPG	6,94/0,221	FBZ	13,94/1,290
IMF+	0,00/0,000	IAF	5,47/0,174	GBN+	13,65/1,264
IZB+	0,00/0,000	USY	2,71/0,086	OPD	13,17/1,219
IZS+	0,00/0,000	OTK+	2,48/0,079	IYR	12,82/1,186
TPP+	0,00/0,000	MAS	2,20/0,070	DDC	12,60/1,166
HMG+	-2,53/-0,007	IZF+	1,93/0,062	HMT	12,34/1,142
YCL	-6,91/-0,020	HPF	-1,96/-0,062	YSF	11,81/1,093
ICV+	-7,53/-0,022	THV	-2,47/-0,079	IPG	8,51/0,787
ODD+	-22,08/-0,064	KOP	-4,50/-0,143	OTK+	7,73/0,716
IPG	-31,83/-0,092	IMF+	-5,33/-0,170	DDF	7,67/0,710
PPD	-37,72/-0,109	TMR	-11,63/-0,370	IMF+	7,27/0,673
GZM+	-42,89/-0,124	FYI	-13,35/-0,425	OYS	5,53/0,512
TMR	-45,67/-0,132	HMT	-15,10/-0,480	PSL	3,63/0,336
OTK+	-56,05/-0,162	HJA	-16,84/-0,536	IPP	2,03/0,188
GAN	-60,91/-0,176	OSH	-17,95/-0,571	TPP+	1,47/0,136
ESG+	-69,51/-0,201	GTY+	-19,53/-0,621	USY	-1,21/-0,112
HMC+	-75,80/-0,219	IJT+	-21,02/-0,669	OSF	-1,85/-0,171
PYL	-96,80/-0,280	YZK+	-22,65/-0,721	OYT	-4,77/-0,441
HPF	-101,50/-0,294	AHV	-26,63/-0,847	HJA	-8,54/-0,790
IJT+	-118,05/-0,341	RTP+	-28,61/-0,910	YPF	-9,52/-0,881
YZK+	-152,09/-0,440	GZE+	-43,51/-1,384	TMR	-16,67/-1,543
GTY+	-274,36/-0,793	OYT	-58,15/-1,850	HDH	-17,03/-1,576
FBV+	-318,33/-0,921	GAN	-63,95/-2,034	FBV+	-23,46/-2,171
MAS	-360,58/-1,043	AHZ	-64,38/-2,048	YZK+	-31,88/-2,950
ODP+	-360,58/-1,043	FBV+	-68,00/-2,163	GTY+	-33,24/-3,076
OYT	-374,38/-1,083	OSF	-77,17/-2,455	HPF	-49,25/-4,558
GEI	-387,31/-1,120	ODP+	-81,20/-2,583	ODP+	-95,11/-8,801
FBN	-405,78/-1,173	FJB+	-137,14/-4,363	HYP	-103,87/-9,613
IAS	-436,00/-1,261	HYP	-143,57/-4,567	THV	-118,14/-10,932
FJB+	-1080,89/-3,126	GEI	-248,43/-7,903	ACZ	-136,38/-12,621
GZE+	-1190,03/-3,441	ACZ	-324,27/-10,316	FJB+	-152,63/-14,124

**yuji** · 10-05-2022, 12:13

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-49,99/-0,145	10,59/0,337	15,13/1,400

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	312,48/0,904	GZN	201,48/6,409	GZN	283,35/26,222
AHN$	186,62/0,540	ODD	151,64/4,824	ODD	141,70/13,113
RTP	122,91/0,355	IZS	120,95/3,847	RTP	120,82/11,181
MJL$	99,11/0,287	GZM	60,41/1,922	IZB	97,18/8,993
IDF$	98,23/0,284	KTS	59,13/1,881	GZM	69,17/6,401
NBZ$	89,70/0,259	MJL$	52,47/1,669	IZS	60,70/5,617
KRT$	89,53/0,259	AHN$	49,51/1,575	KTS	48,49/4,487
AAS	85,92/0,248	NBZ$	40,72/1,295	HMC	41,14/3,807
FFS$	81,32/0,235	AAS	39,88/1,269	HMG	40,93/3,787
IZF	76,85/0,222	TPP	38,58/1,227	IJT	32,16/2,976
KTT$	75,39/0,218	PAL$	27,23/0,866	ESG	30,46/2,819
PAL$	73,56/0,213	IDF$	26,33/0,838	AHN$	27,84/2,576
ICS$	71,72/0,207	FFS$	26,07/0,829	ICV	25,53/2,362
PBK$	68,33/0,198	ICV	25,90/0,824	NBZ$	24,22/2,241
NSK	65,25/0,189	PBK$	23,92/0,761	GZE	23,01/2,130
YPL$	61,25/0,177	HMG	23,67/0,753	NJG	22,47/2,079
PDF$	61,00/0,176	NJG	22,29/0,709	IZF	22,41/2,074
GAG$	47,10/0,136	KRT$	21,72/0,691	AAS	18,85/1,744
GAS$	44,08/0,127	IZB	21,60/0,687	FZP	18,83/1,742
ANZ$	34,25/0,099	YPL$	20,47/0,651	PBK$	18,05/1,671
FZP	24,15/0,070	ESG	19,95/0,635	NSK	17,17/1,589
NJG	22,63/0,065	ANZ$	19,34/0,615	FSF	17,12/1,584
KTS	19,25/0,056	KTT$	19,11/0,608	KTT$	16,38/1,516
OUD$	17,36/0,050	FZP	18,61/0,592	DGH	16,25/1,504
DGH	17,05/0,049	NSK	18,60/0,592	FFS$	15,84/1,466
KTR	14,97/0,043	GAG$	18,23/0,580	PAL$	15,81/1,463
ONN	14,69/0,042	GAS$	17,39/0,553	PVK	15,11/1,398
KSV	14,28/0,041	ICS$	17,02/0,541	KTR	15,03/1,391
PVK	14,09/0,041	OUD$	16,51/0,525	IDF$	14,85/1,374
FSK	13,78/0,040	DGH	16,02/0,510	ONN	14,69/1,360
GBN	13,59/0,039	FSF	15,39/0,489	KSV	14,07/1,303
FSF	7,96/0,023	KTR	15,00/0,477	FSK	14,01/1,296
IMF	0,00/0,000	ONN	14,77/0,470	GBN	13,65/1,264
IZB	0,00/0,000	KSV	14,23/0,453	YPL$	12,35/1,143
IZS	0,00/0,000	FSK	14,14/0,450	ICS$	11,79/1,091
TPP	0,00/0,000	PDF$	14,03/0,446	GAG$	11,36/1,051
ACU$	0,00/0,000	HMC	14,02/0,446	ANZ$	11,07/1,024
HMG	-2,53/-0,007	PVK	13,94/0,443	GAS$	9,10/0,842
ICV	-7,53/-0,022	GBN	13,58/0,432	OTK	7,73/0,716
ODD	-22,08/-0,064	OTK	2,48/0,079	IMF	7,27/0,673
FPZ$	-32,30/-0,093	IZF	1,93/0,062	PDF$	7,25/0,671
DZM$	-37,15/-0,107	EUZ$	-0,86/-0,027	KRT$	6,03/0,558
GZM	-42,89/-0,124	DZM$	-1,89/-0,060	OUD$	5,91/0,547
OTK	-56,05/-0,162	IMF	-5,33/-0,170	FJZ$	3,83/0,354
ESG	-69,51/-0,201	YVG$	-12,09/-0,385	DZM$	3,71/0,343
HMC	-75,80/-0,219	FJZ$	-14,12/-0,449	TPP	1,47/0,136
FJZ$	-88,48/-0,256	FPZ$	-15,11/-0,481	FPZ$	-0,18/-0,017
EUZ$	-97,99/-0,283	GTY	-19,53/-0,621	ODS$	-9,16/-0,848
IJT	-118,05/-0,341	IJT	-21,02/-0,669	ACU$	-9,87/-0,914
YVG$	-138,05/-0,399	ACU$	-21,50/-0,684	GPC$	-14,53/-1,344
YZK	-152,09/-0,440	YZK	-22,65/-0,721	MJL$	-15,72/-1,455
MPN$	-165,56/-0,479	RTP	-28,61/-0,910	MPN$	-18,09/-1,674
ODS$	-169,61/-0,491	ODS$	-32,28/-1,027	FBV	-23,46/-2,171
GPC$	-238,59/-0,690	GZE	-43,51/-1,384	YZK	-31,88/-2,950
GTY	-274,36/-0,793	MPN$	-64,07/-2,038	GTY	-33,24/-3,076
KRS$	-299,28/-0,866	GPC$	-67,16/-2,136	EUZ$	-34,19/-3,164
FBV	-318,33/-0,921	FBV	-68,00/-2,163	YVG$	-34,82/-3,223
ODP	-360,58/-1,043	KRS$	-77,08/-2,452	KRS$	-85,41/-7,904
FJB	-1080,89/-3,126	ODP	-81,20/-2,583	ODP	-95,11/-8,801
GZE	-1190,03/-3,441	FJB	-137,14/-4,363	FJB	-152,63/-14,124

**yuji** · 11-05-2022, 12:04

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,61/0,044	16,53/0,516	16,73/1,301

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	24,19/0,063	NRG	19,92/0,622	NRG	20,36/1,590
NRG	19,75/0,051	PPN	19,62/0,613	PPN	19,73/1,540
EIL	19,73/0,051	UPP	19,56/0,611	EIL	19,36/1,512
IOP	18,82/0,049	EIL	19,25/0,601	UPP	19,29/1,506
PPN	18,52/0,048	HYV	18,38/0,574	HYV	18,94/1,479
HYV	18,17/0,047	ZBJ	18,26/0,570	ZBJ	18,56/1,449
ZBJ	18,05/0,047	BGP	17,38/0,543	FIL	18,08/1,411
VK6	17,14/0,045	ECB	17,02/0,531	IJV	17,43/1,361
BGP	17,13/0,045	IDL	16,95/0,529	BRG	17,40/1,358
IJV	17,12/0,045	BRG	16,91/0,528	BGP	17,28/1,349
ALE	17,03/0,044	VK6	16,85/0,526	ECB	17,03/1,330
HLL	16,98/0,044	PJL	16,77/0,524	IDL	16,88/1,318
TZL	16,92/0,044	IJV	16,73/0,523	PPZ	16,85/1,316
ECB	16,88/0,044	ANL	16,72/0,522	ANL	16,77/1,309
BRG	16,83/0,044	TZL	16,56/0,517	VK6	16,63/1,299
IDL	16,74/0,044	HLL	16,55/0,517	PJL	16,61/1,297
DLY	16,41/0,043	FIL	16,49/0,515	IOP	16,56/1,293
ANL	16,19/0,042	IOP	16,34/0,510	YLB	16,45/1,284
FI5	16,11/0,042	PPZ	16,34/0,510	FI5	16,26/1,269
YLB	15,98/0,042	YLB	16,34/0,510	GTL	16,25/1,184
PPZ	15,93/0,041	FI5	16,21/0,506	GAL	16,23/1,183
TI1	15,86/0,041	ALE	16,00/0,500	HLL	16,22/1,267
FIL	15,84/0,041	ICE	15,94/0,498	TZL	16,16/1,262
ICE	15,79/0,041	GAL	15,69/0,490	ICE	15,98/1,248
KLU	15,50/0,040	GTL	15,57/0,486	ALE	15,68/1,224
GAL	14,99/0,039	KLU	15,56/0,486	TI1	15,62/1,219
HSL	14,82/0,039	TI1	15,52/0,485	OYL	15,57/1,216
IGL	14,61/0,038	DLY	15,29/0,478	DLY	15,55/1,214
GTL	14,51/0,038	OYL	15,15/0,473	KLU	15,36/1,199
OYL	14,40/0,075	HSL	14,63/0,457	TKM	14,76/1,152
PJL	14,38/0,037	TKM	14,28/0,446	IGL	14,64/1,143
TKM	14,25/0,037	IGL	13,72/0,429	HSL	14,58/1,138
FFD	12,41/0,032	FFD	12,98/0,405	FFD	12,95/1,011

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

0,00/0,000

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

Haftalık

16,00/0,500

16,72/0,522

17,38/0,543

16,91/0,528

15,29/0,478

17,02/0,531

19,25/0,601

12,98/0,405

16,21/0,506

16,49/0,515

15,69/0,490

15,57/0,486

16,55/0,517

14,63/0,457

18,38/0,574

15,94/0,498

16,95/0,529

13,72/0,429

16,73/0,523

16,34/0,510

15,56/0,486

19,92/0,622

15,15/0,473

16,77/0,524

19,62/0,613

16,34/0,510

15,52/0,485

14,28/0,446

16,56/0,517

19,56/0,611

16,85/0,526

16,34/0,510

18,26/0,570

Aylık

15,68/1,224

16,77/1,309

17,28/1,349

17,40/1,358

15,55/1,214

17,03/1,330

19,36/1,512

12,95/1,011

16,26/1,269

18,08/1,411

16,23/1,183

16,25/1,184

16,22/1,267

14,58/1,138

18,94/1,479

15,98/1,248

16,88/1,318

14,64/1,143

17,43/1,361

16,56/1,293

15,36/1,199

20,36/1,590

15,57/1,216

16,61/1,297

19,73/1,540

16,85/1,316

15,62/1,219

14,76/1,152

16,16/1,262

19,29/1,506

16,63/1,299

16,45/1,284

18,56/1,449

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 11-05-2022, 12:04

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,19/0,045	16,77/0,524	17,09/1,330

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	24,19/0,063	NRG	19,92/0,622	NRG	20,36/1,590
NRG	19,75/0,051	PPN	19,62/0,613	PPN	19,73/1,540
EIL	19,73/0,051	UPP	19,56/0,611	IST	19,61/1,532
PPN	18,52/0,048	EIL	19,25/0,601	EIL	19,36/1,512
GBL	18,47/0,048	HYV	18,38/0,574	UPP	19,29/1,506
HYV	18,17/0,047	ZBJ	18,26/0,570	HYV	18,94/1,479
ZBJ	18,05/0,047	GBL	18,25/0,570	ZBJ	18,56/1,449
OKP	17,59/0,092	IST	17,64/0,551	GBL	18,53/1,447
VK6	17,14/0,045	MPF	17,56/0,549	FIL	18,08/1,411
BGP	17,13/0,045	OKP	17,46/0,545	MPF	18,02/1,407
IJV	17,12/0,045	BGP	17,38/0,543	OKP	17,89/1,397
ALE	17,03/0,044	ECB	17,02/0,531	IJV	17,43/1,361
HLL	16,98/0,044	BRG	16,91/0,528	BRG	17,40/1,358
TZL	16,92/0,044	VK6	16,85/0,526	BGP	17,28/1,349
ECB	16,88/0,044	PJL	16,77/0,524	OSL	17,15/1,339
BRG	16,83/0,044	IJV	16,73/0,523	ECB	17,03/1,330
ANL	16,19/0,042	ANL	16,72/0,522	PPZ	16,85/1,316
FI5	16,11/0,042	TZL	16,56/0,517	ANL	16,77/1,309
YLB	15,98/0,042	HLL	16,55/0,517	VK6	16,63/1,299
PPZ	15,93/0,041	FIL	16,49/0,515	PJL	16,61/1,297
TI1	15,86/0,041	PPZ	16,34/0,510	YLB	16,45/1,284
FIL	15,84/0,041	YLB	16,34/0,510	KTV	16,40/1,280
KLU	15,50/0,040	FI5	16,21/0,506	FI5	16,26/1,269
MPF	15,13/0,039	OSL	16,06/0,502	GTL	16,25/1,184
GAL	14,99/0,039	ALE	16,00/0,500	GAL	16,23/1,183
KTV	14,87/0,039	KTV	15,91/0,497	HLL	16,22/1,267
HSL	14,82/0,039	GAL	15,69/0,490	TZL	16,16/1,262
IGL	14,61/0,038	GTL	15,57/0,486	HPT	15,84/1,236
GTL	14,51/0,038	KLU	15,56/0,486	ALE	15,68/1,224
OYL	14,40/0,075	HPT	15,53/0,485	TI1	15,62/1,219
PJL	14,38/0,037	TI1	15,52/0,485	OYL	15,57/1,216
IST	13,28/0,035	OYL	15,15/0,473	FYT	15,40/1,202
HPT	12,28/0,032	FYT	14,70/0,459	KLU	15,36/1,199
FYT	10,82/0,028	HSL	14,63/0,457	IGL	14,64/1,143
OSL	10,60/0,028	IGL	13,72/0,429	HSL	14,58/1,138

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

0,00/0,000

18,19/0,095

0,00/0,000

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

16,25/0,042

19,35/0,050

15,41/0,040

13,03/0,034

18,09/0,047

15,56/0,041

17,85/0,046

16,01/0,042

15,75/0,041

15,18/0,039

13,73/0,036

19,34/0,050

14,78/0,038

22,12/0,058

18,19/0,047

14,39/0,037

15,51/0,040

17,69/0,046

20,46/0,053

14,78/0,038

12,87/0,034

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

-

12,84/0,033

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

18,90/0,148

17,11/0,045

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

Haftalık

16,00/0,500

16,72/0,522

17,38/0,543

16,91/0,528

17,02/0,531

19,25/0,601

16,21/0,506

16,49/0,515

14,70/0,459

15,69/0,490

18,25/0,570

15,57/0,486

16,55/0,517

15,53/0,485

14,63/0,457

18,38/0,574

13,72/0,429

17,64/0,551

16,73/0,523

15,56/0,486

15,91/0,497

17,56/0,549

19,92/0,622

17,46/0,545

16,06/0,502

15,15/0,473

16,77/0,524

19,62/0,613

16,34/0,510

15,52/0,485

16,56/0,517

19,56/0,611

16,85/0,526

16,34/0,510

18,26/0,570

Aylık

15,68/1,224

16,77/1,309

17,28/1,349

17,40/1,358

17,03/1,330

19,36/1,512

16,26/1,269

18,08/1,411

15,40/1,202

16,23/1,183

18,53/1,447

16,25/1,184

16,22/1,267

15,84/1,236

14,58/1,138

18,94/1,479

14,64/1,143

19,61/1,532

17,43/1,361

15,36/1,199

16,40/1,280

18,02/1,407

20,36/1,590

17,89/1,397

17,15/1,339

15,57/1,216

16,61/1,297

19,73/1,540

16,85/1,316

15,62/1,219

16,16/1,262

19,29/1,506

16,63/1,299

16,45/1,284

18,56/1,449

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 11-05-2022, 12:04

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
0,57/0,002	11,11/0,352	15,78/1,244

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	21,26/0,055	AHU	21,09/0,659	AHU	20,96/1,637
NZH	19,47/0,051	NZH	20,79/0,649	NZH	20,86/1,629
FYO	18,53/0,048	TBV	17,54/0,548	YBS	17,96/1,402
YBS	18,49/0,048	YBS	17,52/0,547	TBV	17,55/1,370
TBV	17,80/0,046	FYO	17,28/0,540	FYO	17,53/1,369
TOT	17,47/0,045	TOT	16,61/0,519	TOT	16,76/1,309
DBZ	15,78/0,041	DBZ	15,24/0,476	DBZ	16,34/1,276
ONN	14,68/0,042	ONN	14,77/0,512	OSD	16,06/1,254
AYR	1,24/0,003	AYR	13,71/0,428	AYR	15,49/1,210
OSD	-45,72/-0,119	OSD	9,86/0,308	ONN	14,62/1,268
KRC	-92,73/-0,241	KRC	-42,19/-1,318	KRC	-0,51/-0,040

20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
Haftalık	21,09/0,659	13,71/0,428	15,24/0,476	17,28/0,540	-42,19/-1,318	20,79/0,649	14,77/0,512	9,86/0,308	17,54/0,548	16,61/0,519	17,52/0,547
Aylık	20,96/1,637	15,49/1,210	16,34/1,276	17,53/1,369	-0,51/-0,040	20,86/1,629	14,62/1,268	16,06/1,254	17,55/1,370	16,76/1,309	17,96/1,402
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 11-05-2022, 12:05

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,23/0,043	17,00/0,531	17,52/1,360

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	101,29/0,264	TPF	47,87/1,495	TPF	30,27/2,364
AVT	35,65/0,093	NZH	20,79/0,649	NZH	20,86/1,629
TGT	27,01/0,070	GTF	20,67/0,645	GTF	19,63/1,533
GTF	26,79/0,070	OKT	18,34/0,573	IST	19,61/1,532
NZH	19,47/0,051	GBL	18,25/0,570	OKT	19,22/1,501
GBL	18,47/0,048	IST	17,64/0,551	GA1	18,84/1,373
OKT	17,70/0,092	OKP	17,46/0,545	GBL	18,53/1,447
OKP	17,59/0,092	HKV	17,14/0,535	OKP	17,89/1,397
HKV	16,48/0,043	VKT	16,43/0,513	YHT	17,66/1,379
VKT	16,02/0,042	OSL	16,06/0,502	ECV	17,55/1,370
DBK	15,25/0,040	AVT	16,04/0,501	TGT	17,52/1,277
TZV	14,21/0,037	TZV	15,93/0,498	OSL	17,15/1,339
TCB	13,45/0,035	TGT	15,82/0,494	TNK	16,74/1,307
IST	13,28/0,035	HPT	15,53/0,485	HKV	16,58/1,295
HPT	12,28/0,032	FPK	14,92/0,466	AVT	16,52/1,290
FYT	10,82/0,028	DBK	14,73/0,460	VKT	16,17/1,263
OSL	10,60/0,028	FYT	14,70/0,459	FPK	15,89/1,241
GYL	9,56/0,025	SKT	14,35/0,448	SKT	15,88/1,240
FPK	8,18/0,021	GA1	14,35/0,448	HPT	15,84/1,236
TNK	6,70/0,017	TCB	14,34/0,448	TZV	15,64/1,222
TIV	3,12/0,008	GYL	14,03/0,438	FYT	15,40/1,202
YHT	-2,32/-0,006	TIV	12,89/0,403	DBK	14,71/1,149
GA1	-6,42/-0,017	YHT	12,62/0,394	TCB	14,68/1,146
SKT	-8,23/-0,021	TNK	12,47/0,390	GYL	14,62/1,141
ECV	-16,30/-0,042	ECV	11,68/0,365	TIV	14,58/1,139

**yuji** · 11-05-2022, 12:05

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-291,88/-0,760	-55,83/-1,744	28,84/2,252

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	26,21/0,068	GYK	19,77/0,617	DZT	59,33/4,632
ECT	13,87/0,036	TZT	18,00/0,562	HTT	40,72/3,180
TZT	13,16/0,034	ECT	12,18/0,380	AK2	36,24/2,830
TI6	-31,54/-0,082	TI6	-3,68/-0,115	FI3	35,14/2,744
YOT	-56,69/-0,148	FI3	-11,54/-0,361	YOT	31,55/2,463
FI3	-98,94/-0,258	YOT	-18,04/-0,563	HST	31,53/2,462
APT	-171,87/-0,447	APT	-24,20/-0,756	APT	28,33/2,212
TBT	-181,57/-0,473	TBT	-25,31/-0,790	TI6	27,74/2,166
FIT	-276,32/-0,719	FIT	-43,86/-1,370	DBB	24,94/1,948
HST	-434,52/-1,131	HST	-94,91/-2,964	FIT	20,64/1,611
DBB	-624,02/-1,624	DBB	-125,35/-3,915	GYK	19,77/1,543
HTT	-674,34/-1,755	AK2	-151,39/-4,728	TZT	18,26/1,426
AK2	-695,89/-1,811	HTT	-157,08/-4,906	TBT	17,37/1,356
DZT	-893,85/-2,326	DZT	-176,15/-5,502	ECT	12,15/0,949

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
INTEMA INTEM	401,50	10%	94,29 Mn	358,00 / 401,50
BURCELIK BURCE	72,05	10%	199,17 Mn	63,60 / 72,05
SEKER FIN. KIR. SEKFK	10,12	10%	39,29 Mn	9,04 / 10,12
BURCELIK VANA BURVA	765,50	9.99%	250,67 Mn	633,00 / 765,50
KALYON GUNES TEKNOLOJILERI KLYPV	68,80	9.99%	132,68 Mn	68,80 / 68,80

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,39	-13.33%	373,12 Mn	0,37 / 0,51
TREND GMYO TDGYO	28,54	-9.97%	61,00 Mn	28,54 / 31,52
IHLAS HABER AJANSI IHAAS	57,35	-9.97%	329,34 Mn	57,35 / 62,85
DERLUKS YATIRIM HOLDING DERHL	15,57	-9.74%	1,61 Mr	15,53 / 18,37
ADESE GAYRIMENKUL ADESE	1,14	-9.52%	1,42 Mr	1,14 / 1,27

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	320,50	0.55%	21,41 Mr	315,00 / 322,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
IS BANKASI (C) ISCTR	17,02	-2.52%	9,11 Mr	17,02 / 17,53
YAPI VE KREDI BANK. YKBNK	39,50	-3.56%	9,09 Mr	39,34 / 41,26

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00
ASTOR ENERJI ASTOR	160,30	3.42%	5,70 Mr	155,40 / 161,80
BIM MAGAZALAR BIMAS	688,50	0.73%	4,28 Mr	680,50 / 693,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,18	-0.2%	1,58 Mr	19,55 / 20,44
AKBANK AKBNK	85,65	-2.62%	11,41 Mr	85,65 / 88,75
ALARKO HOLDING ALARK	110,20	0.92%	1,71 Mr	109,20 / 111,40
ARCELIK ARCLK	120,50	1.95%	1,19 Mr	117,60 / 122,80
ASELSAN ASELS	302,50	1.94%	14,04 Mr	297,25 / 304,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları