Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
37,42/0,108	24,10/0,753	23,80/1,847

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	136,34/0,355	YFV	50,68/1,583	YFV	35,70/2,788
EKF	73,49/0,191	EKF	36,43/1,138	GPF	33,66/2,453
GPF	61,46/0,160	IAT	32,76/1,023	ZPG	31,50/2,460
IAT	56,23/0,146	GPF	32,50/1,015	IAT	28,83/2,251
ZPG	44,57/0,232	MPK	31,26/0,976	EKF	28,18/2,200
MPK	42,58/0,111	DPK	25,73/0,804	MPK	28,11/2,195
DPK	37,55/0,098	KTN	19,30/0,603	DPK	25,41/1,984
HPV	19,70/0,051	ZPG	18,64/0,582	AIS	23,01/1,796
KTN	17,83/0,046	HPV	18,49/0,578	KTN	20,64/1,612
ZPK	17,13/0,045	ZPK	17,84/0,557	HPV	18,34/1,432
MPF	15,13/0,039	MPF	17,56/0,549	MPF	18,02/1,407
KTV	14,87/0,039	KTV	15,91/0,497	ZPK	17,84/1,393
OTF	14,60/0,076	RBT	15,42/0,481	KTV	16,40/1,280
RBT	14,44/0,038	OTF	15,33/0,479	RBT	15,71/1,227
AIS	-4,54/-0,012	AIS	13,68/0,427	OTF	15,67/1,224

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
316,74/0,763	11,59/0,341	-18,65/-1,467

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	536,15/1,551	MKG*	61,41/1,918	KIS***	30,54/2,650
KUB***	523,02/1,513	HBF*	58,04/1,813	ZPF***	29,42/2,553
MKG*	511,73/1,332	GGK*	57,92/1,809	IPV***	22,83/1,980
GTA*	496,13/1,291	GTA*	57,23/1,788	GPA**	13,66/1,106
TCA*	494,16/1,286	TCA*	57,23/1,788	AKE***	9,57/0,830
TUA*	490,91/1,278	FIB*	55,70/1,740	FPE***	9,01/0,782
HBF*	490,21/1,276	OGD*	54,32/1,696	FUB**	7,43/0,645
OJK*	489,64/1,274	TUA*	54,20/1,693	DBH***	6,53/0,567
DBA*	487,07/1,268	AFO*	54,05/1,688	TCA*	-1,55/-0,121
AFO*	485,44/1,263	DBA*	53,33/1,666	MKG*	-1,65/-0,129
ICA*	471,40/1,227	KIS***	53,30/1,850	YBE***	-2,59/-0,225
GGK*	464,90/1,210	OJK*	52,60/1,643	OGD*	-3,22/-0,251
FIB*	460,44/1,198	TTA*	50,76/1,585	HBF*	-3,35/-0,262
TTA*	445,95/1,161	ICA*	50,67/1,583	TDG***	-3,98/-0,345
YKT*	437,98/1,140	ZPF***	41,01/1,423	TTA*	-5,50/-0,429
KIS***	402,24/1,163	YKT*	40,33/1,260	AFO*	-5,91/-0,462
IPV***	344,64/0,997	IPV***	38,79/1,346	OJK*	-6,78/-0,530
DBH***	316,24/0,915	TDG***	34,50/1,197	TUA*	-6,81/-0,532
FPE***	309,07/0,894	KUB***	19,12/0,663	DBA*	-6,82/-0,533
GPA**	291,46/0,843	OTJ**	12,47/0,390	ICA*	-6,90/-0,539
FUB**	286,26/0,828	AKE***	-0,26/-0,009	FIB*	-8,62/-0,673
AKE***	277,16/0,802	FUB**	-8,05/-0,279	GGK*	-11,27/-0,880
YBE***	235,42/0,681	FPE***	-13,57/-0,471	YKT*	-16,53/-1,291
ZPF***	207,68/1,201	DBH***	-15,25/-0,529	GTA*	-18,74/-1,366
OTJ**	184,77/0,962	YBE***	-21,57/-0,749	KUB***	-25,70/-2,230
OGD*	178,69/0,930	GPA**	-23,12/-0,802	OTJ**	-59,80/-4,669
GTZ***	-118,33/-0,308	IOG***	-91,08/-3,161	IOG***	-105,15/-9,122
MJG***	-128,33/-4,676	MJG***	-128,33/-4,676	MJG***	-105,33/-8,499
YZG***	-172,57/-0,449	GTZ***	-143,91/-4,495	GTZ***	-135,34/-10,567
IOG***	-397,32/-1,149	YZG***	-164,02/-5,123	YZG***	-146,92/-11,472

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
272,27/0,717	92,92/2,902	61,62/4,780

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DPT	733,41/1,909	GOH	283,50/8,855	OPH	179,89/14,046
ALC	725,68/1,889	OPH	197,29/6,162	GOH	148,97/10,857
KYA	579,07/1,507	RBH	177,19/5,534	OHB	109,31/8,535
ST1	538,01/1,400	KPC	168,65/5,267	ST1	101,95/7,961
GOH	524,87/1,366	ACC	167,26/5,224	GMR	101,62/7,934
AKU	514,66/1,340	ST1	154,06/4,812	ACC	98,33/7,678
HBU	514,32/1,339	OPI	149,17/4,659	NNF	94,31/7,364
FPH	505,64/1,316	TKF	149,03/4,655	OPI	93,84/7,327
GAE	484,99/1,262	OHB	141,03/4,405	HVS	90,65/7,079
TIE	467,20/1,216	FPH	138,86/4,337	YZH	89,25/6,969
OPH	460,91/1,200	GHS	125,59/3,922	FPH	89,05/6,953
YEF	458,63/1,194	NNF	122,67/3,831	TAU	88,57/6,916
AK3	456,45/1,188	YHS	121,70/3,801	GL1	87,62/6,842
AYA	422,06/1,099	DAH	120,26/3,756	ADP	83,44/6,515
GZR	415,67/1,082	GAF	118,12/3,689	FYD	82,53/6,444
ELZ	412,27/1,073	ZPE	115,59/3,610	TLH	81,96/6,400
ACC	379,29/0,987	AHI	113,06/3,531	IIH	79,84/6,234
HVS	376,00/0,979	ELZ	111,53/3,483	YDI	77,56/6,056
NNF	360,76/0,939	GMR	109,87/3,431	TYH	76,59/5,981
DZE	357,87/0,931	YDI	106,12/3,314	ICF	76,27/5,955
GHS	341,18/0,888	TI3	105,61/3,298	KYA	74,61/5,826
YHS	340,21/0,885	GSP	104,20/3,254	GHS	72,85/5,309
TYH	325,58/0,847	HVS	102,47/3,200	UPH	71,51/5,584
OPI	323,93/0,843	KYA	101,23/3,162	TKF	70,49/5,504
TI3	312,87/0,814	FYD	101,15/3,159	YHS	70,33/5,492
ICF	290,08/0,755	MPS	99,12/3,096	RBH	70,01/5,467
UPH	279,64/0,728	UPH	99,01/3,092	GAF	69,95/5,461
ZPE	278,97/0,726	AK3	98,90/3,089	KPC	69,94/5,461
GAF	268,80/0,700	TYH	96,65/3,019	EC2	69,31/5,412
YAS	268,05/0,698	TZD	96,40/3,011	DAH	64,92/5,069
EC2	266,56/0,694	AAV	95,29/2,976	AHI	64,25/5,017
YDI	266,48/0,694	IIH	87,76/2,741	EID	61,20/4,779
EID	264,69/0,689	ICF	87,42/2,730	AK3	61,14/4,774
TTE	243,71/0,634	TLH	80,34/2,509	AKU	58,60/4,576
FYD	239,56/0,623	DZE	78,77/2,460	TZD	58,60/4,575
AAV	236,37/0,615	HBU	75,85/2,369	ZPE	57,49/4,489
MPS	230,52/0,600	YEF	73,91/2,308	TI3	56,74/4,431
IIH	227,92/0,593	YAS	73,79/2,305	YEF	56,08/4,379
TZD	227,89/0,593	TI2	73,21/2,287	TI2	55,08/4,301
GSP	226,66/0,590	AYA	72,07/2,251	DZE	55,02/4,296
OHB	194,42/1,012	AKU	71,31/2,227	HBU	54,40/4,248
KPC	182,36/0,475	GAE	70,83/2,212	ACK	53,82/4,202
DAH	179,59/0,467	TIE	69,46/2,170	TIE	51,04/3,986
RBH	149,46/0,389	GZR	62,53/1,953	ELZ	48,05/3,752
YHZ	147,13/0,383	TLZ	61,48/1,920	GSP	42,25/3,299
AHI	144,55/0,376	EC2	60,54/1,891	TLZ	40,23/2,827
TI2	144,15/0,375	ICZ	56,59/1,767	MAC	33,00/2,405
GL1	84,08/0,219	GL1	54,76/1,710	MPS	24,79/1,935
TKF	41,58/0,108	DPT	47,97/1,498	ALC	16,40/1,281
TLZ	36,73/0,096	ALC	47,00/1,468	DPT	16,15/1,261
TLH	21,52/0,056	ACK	42,10/1,315	YAS	15,38/1,201
GMR	-15,84/-0,041	EID	41,22/1,287	AAV	12,94/0,909
ACK	-15,91/-0,041	TTE	41,03/1,282	GAE	11,74/0,856
ICZ	-73,22/-0,191	YHZ	31,29/0,977	GZR	7,62/0,555
MAC	-130,76/-0,340	MAC	30,87/0,964	AYA	-1,91/-0,134
YZH	-137,31/-0,357	TAU	-29,01/-0,906	ICZ	-7,29/-0,569
TAU	-142,35/-0,370	YZH	-31,89/-0,996	YHZ	-28,89/-2,256
ADP	-165,68/-0,431	ADP	-32,41/-1,012	TTE	-35,27/-2,754

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
116,75/0,315	13,74/1,266	8,47/2,631

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	692,30/2,002	NRC**	170,56/5,919	NRC**	116,07/10,070
YPV***	590,86/1,538	TCD**	151,81/5,268	OKD**	101,74/8,827
AGC***	516,11/1,493	AN1**	140,01/4,859	IPB*	97,40/8,450
HOA**	437,20/1,264	OKD**	132,88/4,611	AN1**	96,39/8,363
AN1**	389,51/1,126	IPB*	104,83/3,638	ZDZ**	85,65/7,431
KRF**	361,14/1,044	OPL*	99,61/3,457	HSA**	85,64/7,430
OPL*	352,07/1,018	AGC***	89,63/3,110	YSU*	71,36/6,191
YAC***	351,91/0,916	TGA**	87,67/3,043	RPD**	70,11/6,082
IBB**	333,57/0,965	KTM**	86,73/2,709	OPL*	64,74/5,617
GZJ**	285,89/0,744	ZDZ**	86,51/3,002	TCD**	64,37/5,584
NRC**	267,79/0,774	IBB**	82,94/2,878	TGA**	61,42/4,973
TI7**	238,05/0,688	IJA**	81,93/2,843	ZBD*	58,10/5,041
IJA**	236,50/0,684	ZPC**	71,66/2,238	IJA**	57,14/4,957
GZP**	234,42/0,610	FID*	68,13/2,364	ACD**	56,17/4,873
TCD**	219,30/0,634	HSA**	66,66/2,313	ZPC**	54,51/4,256
HPD**	216,38/0,626	AED**	64,45/2,237	ECA**	52,75/4,577
ACD**	214,84/0,621	GMA**	59,23/2,056	YAK**	50,53/4,384
FFH**	211,38/0,550	OPB*	58,17/2,019	GMA**	49,91/4,331
OPB*	198,71/0,575	TI7**	57,03/1,979	DBP*	48,19/4,181
FNO**	190,82/0,552	ZBD*	56,67/1,967	KTM**	46,61/3,639
ZPC**	186,41/0,970	DBP*	53,19/1,846	SUB*	45,75/3,969
GJB**	184,61/0,480	NJY*	52,22/1,812	OBP*	43,55/3,778
FID*	181,47/0,525	SUB*	47,34/1,643	ICC**	42,84/3,717
EIB*	178,75/0,517	AAK*	45,57/1,581	FID*	41,93/3,638
ZDZ**	171,36/0,991	FFH**	44,36/1,385	HPO**	39,62/3,438
KKH*	169,40/0,490	ICC**	44,34/1,539	AGC***	39,52/3,429
YSU*	167,36/0,484	EIB*	43,03/1,493	OPB*	38,82/3,368
SUB*	162,96/0,471	GPG**	42,77/1,484	EIC*	34,45/2,989
YAK**	162,33/0,469	ACD**	41,67/1,446	EBD**	32,38/2,809
EIC*	157,07/0,454	OBP*	39,43/1,368	GAK**	32,07/2,782
ICC**	123,38/0,357	EIC*	38,78/1,346	SUC*	29,79/2,584
IJH**	122,03/0,318	GJB**	34,18/1,068	NJY*	26,63/2,311
FFP**	114,29/0,297	GZJ**	33,62/1,050	IBB**	24,88/2,159
GMA**	109,23/0,316	KRF**	33,33/1,157	ICD*	24,61/2,135
AED**	104,23/0,301	SUC*	31,48/1,093	FFH**	24,37/1,903
OKD**	103,79/0,600	EBD**	31,04/1,077	EIB*	24,24/2,103
EBD**	102,00/0,295	FZJ**	28,76/0,898	KRF**	24,07/2,089
DBP*	99,26/0,287	GAK**	28,76/0,998	GZJ**	23,96/1,871
ECA**	93,22/0,270	SUA**	27,51/0,955	FZJ**	22,63/1,767
NJY*	88,08/0,255	PDD*	26,46/0,826	PDD*	21,68/1,692
SUC*	86,94/0,251	ICD*	26,29/0,912	GZP**	20,73/1,618
TGA**	84,34/0,244	YAK**	22,49/0,780	IJH**	20,19/1,577
FZJ**	80,57/0,210	GZP**	22,47/0,702	TI7**	19,94/1,730
KTM**	78,95/0,205	KKH*	22,46/0,779	IYB*	18,86/1,636
TI4*	59,75/0,173	ECA**	21,72/0,754	SUA**	18,27/1,585
PDD*	54,46/0,142	IDY**	21,01/0,729	IDY**	17,07/1,481
GAK**	47,17/0,136	OFS**	20,70/0,646	ILZ***	15,92/1,243
ILZ***	40,18/0,105	IJH**	20,67/0,646	OFS**	15,04/1,174
OBP*	36,57/0,212	TE3*	17,25/0,599	AAK*	14,72/1,150
ZBD*	34,89/0,101	FNO**	15,90/0,552	TE4*	14,28/1,239
AAK*	30,86/0,089	HPO**	15,78/0,548	AED**	14,18/1,107
SUA**	20,60/0,060	ILZ***	14,36/0,449	TE3*	14,01/1,216
ADE*	11,43/0,033	ADE*	11,60/0,402	ADE*	11,52/1,000
ICD*	8,49/0,025	TE4*	10,05/0,349	TI4*	11,32/0,982
HPO**	6,66/0,019	TI4*	9,79/0,340	KKH*	10,44/0,906
IDY**	2,48/0,007	FFP**	2,56/0,080	FNO**	9,82/0,852
HSA**	-3,17/-0,009	HPD**	-0,24/-0,008	GJB**	-0,07/-0,006
TE3*	-22,85/-0,066	IYB*	-2,54/-0,088	HPD**	-0,53/-0,046
TE4*	-32,84/-0,095	YSU*	-12,89/-0,447	GPG**	-1,04/-0,090
IYB*	-33,28/-0,096	RPD**	-13,45/-0,467	FFP**	-6,73/-0,526
OFS**	-49,92/-0,260	YAC***	-15,11/-0,472	YAC***	-15,51/-1,211
RPD**	-67,82/-0,196	YPV***	-16,47/-0,514	YPV***	-24,26/-1,894
IPB*	-69,99/-0,202	HOA**	-86,90/-3,016	HOA**	-67,64/-5,868
TJI***	-239,66/-0,624	TJI***	-239,66/-0,624	MJB***	-87,46/-7,057
MJB***	-508,34/-3,969	MJB***	-294,78/-5,371	TJI***	-239,66/-0,624
TPC***	-1271,15/-3,308	TPC***	-1271,15/-3,308	TPC***	-1271,15/-3,308

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-522,15/-1,539	-219,78/-4,424	-222,18/-7,838

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	1096,83/3,172	AES	120,44/1,742	AES	120,44/1,742
GZG	771,60/2,231	GTY	4,69/0,163	GZY	-15,62/-1,355
YJK	560,55/1,621	IJC	0,51/0,018	YAN	-16,39/-1,280
GZY	551,03/1,594	IKL	-2,16/-0,075	TGE	-24,06/-2,088
TMG	549,80/1,590	GBG	-5,12/-0,178	GTY	-25,19/-2,186
HOY	537,06/1,553	GZG	-7,89/-0,274	YTD	-37,10/-3,218
ITP	474,13/1,371	IPJ	-14,22/-0,494	GZL	-37,66/-3,267
OJT	457,33/1,190	GBC	-20,47/-0,710	HOY	-43,72/-3,793
GZL	428,76/1,240	HOY	-21,02/-0,729	IKL	-53,48/-4,640
GBV	416,38/1,204	YAN	-23,93/-0,748	IJC	-61,08/-5,299
GBG	381,91/1,104	IJB	-27,65/-0,960	GZG	-62,66/-5,436
YTD	381,76/1,104	IJP	-34,01/-1,180	GBG	-63,09/-5,473
IKL	362,03/1,047	ITP	-35,27/-1,224	GBC	-70,21/-6,092
YAN	324,58/0,845	TMG	-37,49/-1,301	GZZ	-70,36/-6,105
YJH	312,89/0,905	YTD	-38,09/-1,322	TMG	-71,28/-6,184
GBC	287,39/0,831	GZL	-44,18/-1,533	IPJ	-74,11/-6,430
GTY	272,91/0,789	OLD	-63,24/-2,195	IJP	-76,72/-6,656
GZZ	247,89/0,717	IRT	-72,77/-2,525	TGR	-77,19/-1,116
TFF	200,81/0,581	OJT	-73,79/-2,305	ITP	-81,00/-7,027
GZH	180,49/0,522	TGR	-77,19/-1,116	IJB	-91,01/-7,896
IJB	159,22/0,460	TGE	-85,24/-2,958	IRT	-109,27/-9,480
IJC	60,22/0,174	GZZ	-116,01/-4,026	GUH	-115,46/-10,017
OLD	52,80/0,153	GZH	-123,58/-4,288	OJT	-115,84/-9,045
IJP	0,25/0,001	YJH	-159,84/-5,547	GBV	-118,90/-10,315
IRT	-46,17/-0,134	GUH	-162,84/-5,651	OLD	-127,16/-11,032
IPJ	-76,08/-0,220	TFF	-164,10/-5,695	YJK	-134,61/-11,678
IJZ	-95,64/-0,277	GBV	-176,06/-6,110	GZH	-140,87/-12,222
GUH	-307,25/-1,777	YJK	-193,06/-6,700	YAY	-142,18/-12,335
TGE	-854,98/-2,473	GZY	-204,07/-7,082	TFF	-149,06/-12,932
AES	-1196,67/-3,461	YAY	-214,48/-7,443	IJZ	-158,90/-13,785
TGR	-2028,91/-5,867	IJZ	-240,26/-8,338	YJH	-159,93/-13,875
AFV	-2117,99/-6,125	AFV	-484,55/-7,006	AFV	-484,55/-7,006
AFA	-2263,90/-6,547	AFA	-649,08/-9,386	AFA	-649,08/-9,386
AFT	-2897,13/-8,378	DTZ	-706,29/-10,213	DTZ	-706,29/-10,213
DTZ	-2980,46/-8,619	AFS	-834,59/-12,068	AFS	-834,59/-12,068
AFS	-3517,65/-10,173	AFT	-866,20/-12,525	AFT	-866,20/-12,525
AOY	-5171,83/-14,957	ZFB	-1232,02/-17,815	ZFB	-1232,02/-17,815
ZFB	-5355,60/-15,488	AOY	-1266,57/-18,314	AOY	-1266,57/-18,314

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
145,67/0,421	48,22/1,673	46,27/4,014

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IBE	1725,41/4,990	HPI	725,20/25,167	HPI	774,19/67,167
HPI	1610,58/4,658	IAR	446,81/15,506	GJM	319,57/27,725
IAF	1566,66/4,531	DDA	386,53/13,414	GZN+	255,87/22,199
ZJB	1087,29/3,144	ZJB	269,26/9,344	IIS	217,77/18,893
IAR	960,61/2,778	GJM	256,53/8,903	IBE	206,46/17,912
OYS	886,11/2,563	ZVB	224,90/7,805	IAR	187,82/16,295
MPP	781,79/2,261	TNS	207,95/7,216	HMK	186,67/16,195
PYH	755,97/2,186	TTL	186,76/6,481	ZVB	176,74/15,334
STZ	670,30/1,938	STZ	182,87/6,346	FYA	170,57/14,798
IIS	651,67/1,885	GZN+	172,27/5,978	DDA	154,61/13,414
IPP	589,96/1,706	PPD	171,38/5,948	TCS	140,17/12,161
FBV+	552,77/1,599	IBE	155,16/5,385	ODD+	133,92/11,619
IIP	515,51/1,491	HMK	154,35/5,357	GAN	118,89/10,315
GZM+	506,76/1,466	PYL	151,90/5,271	TNS	115,60/10,029
HPF	438,49/1,268	HDS	138,64/4,811	OSH	104,61/9,076
IDD	422,71/1,222	ODD+	136,58/4,740	IZB+	103,65/8,993
PPD	421,92/1,220	IAF	135,80/4,713	RTP+	100,26/8,699
TTL	353,58/1,023	PYH	130,03/4,513	STZ	96,43/8,366
YCL	353,40/1,022	TCS	126,25/4,381	GKS	89,99/7,808
TMR	349,51/1,011	OYS	116,09/4,029	TTL	87,32/7,576
YZK+	311,45/0,901	IPP	99,77/3,462	IAS	83,23/7,221
YPK	307,62/0,890	GZM+	98,42/3,415	IAF	79,99/6,940
PSL	303,78/0,879	IIS	97,72/3,391	IIP	74,16/6,434
HDH	288,52/0,834	YCL	92,50/3,210	PPD	71,50/6,203
IAS	280,62/0,812	MPP	89,69/3,113	PYH	67,95/5,895
HJA	276,71/0,800	DPI	85,60/2,971	HDS	66,29/5,751
YPF	275,43/0,797	IIP	78,60/2,728	GZM+	62,90/5,457
GTY+	272,91/0,789	PSL	73,03/2,534	GEI	62,12/5,389
HMC+	252,83/0,731	IDD	69,50/2,412	IDD	57,80/5,015
YKS	240,24/0,695	YKS	67,00/2,325	MPP	54,87/4,760
IPG	235,18/0,680	HDH	66,32/2,302	HMC+	48,58/4,215
KOP	233,20/0,674	KTS+	57,39/1,992	PYL	48,04/4,168
GZE+	211,54/0,612	IPF	57,19/1,985	KTS+	46,62/4,045
GEI	195,95/0,567	YPF	55,65/1,931	IBR	41,29/3,582
HMK	181,79/0,526	TLY	48,28/1,676	HMG+	40,54/3,517
ZVB	164,10/0,475	IBR	47,20/1,638	TLY	37,82/3,281
FYA	124,81/0,361	AAS+	47,03/1,632	OYS	36,02/3,125
AAS+	124,12/0,359	IAS	41,47/1,439	DPI	34,24/2,971
PYL	106,43/0,308	YPK	41,04/1,424	SPN	33,47/2,904
TNS	103,93/0,301	GKS	39,26/1,362	MAS	32,79/2,845
DDF	102,52/0,296	RSF	35,46/1,230	AAS+	32,47/2,817
IJT+	90,52/0,262	TPP+	35,37/1,227	IJT+	32,28/2,801
DDC	82,45/0,238	OPD	35,13/1,219	HYK	30,88/2,679
FJB+	70,11/0,203	HPF	34,72/1,205	AHZ	30,68/2,662
TCS	67,42/0,195	HMC+	34,01/1,180	PPF	30,46/2,643
OTK+	44,62/0,129	SPN	31,08/1,079	AZJ	30,10/2,612
GAN	41,69/0,121	DDF	28,15/0,977	YPK	29,06/2,521
KTS+	37,47/0,108	FYA	26,42/0,917	FYF	28,90/2,507
FZP+	24,76/0,072	IPG	26,00/0,902	IZS+	28,25/2,451
NJG+	22,30/0,064	ICV+	24,63/0,855	TTV	27,63/2,397
DGH+	15,93/0,046	NJG+	22,30/0,774	AHV	27,01/2,343
PPF	15,84/0,046	MLS	21,74/0,755	MLS	26,46/2,295
KTR+	14,95/0,043	IZS+	21,17/0,735	YCL	26,34/2,285
TRR	14,75/0,043	IZB+	19,80/0,687	ESG+	26,04/2,259
ONN+	14,68/0,042	GGZ	19,49/0,620	ICV+	24,77/2,149
FSK+	14,40/0,042	DDC	19,23/0,667	TCI	24,60/2,134
KSV+	14,35/0,042	FZP+	19,14/0,664	OFB	23,95/2,078
MLS	13,72/0,040	TMR	18,36/0,637	IZF+	23,87/2,071
GBN+	13,61/0,039	NSK+	17,92/0,622	IPF	22,88/1,985
PVK+	13,51/0,039	PSS	16,78/0,582	NJG+	22,45/1,948
FBZ	13,25/0,038	TCI	16,68/0,579	YKS	22,32/1,936
ICV+	10,57/0,031	DGH+	16,02/0,556	ZJB	22,20/1,926
NSK+	10,35/0,030	PPF	15,88/0,551	KOP	21,62/1,876
FSF+	9,95/0,029	KOP	15,28/0,530	FZP+	18,63/1,617
YSF	9,66/0,028	TRR	15,12/0,525	IPG	18,42/1,598
ACZ	0,00/0,000	KTR+	15,00/0,521	RSF	18,23/1,582
AHV	0,00/0,000	FSF+	14,94/0,518	NSK+	17,06/1,480
AHZ	0,00/0,000	ONN+	14,77/0,512	FSF+	16,72/1,451
AZJ	0,00/0,000	KSV+	14,25/0,494	GGZ	16,36/1,372
DDA	0,00/0,000	FSK+	14,17/0,492	GZE+	16,24/1,409
DPI	0,00/0,000	FBN	14,02/0,486	DGH+	16,23/1,408
FYI	0,00/0,000	PVK+	13,91/0,483	DDC	16,22/1,408
GGZ	0,00/0,000	TTV	13,71/0,476	KTR+	15,05/1,306
GKS	0,00/0,000	FBZ	13,60/0,472	TRR	15,04/1,305
HMT	0,00/0,000	GBN+	13,59/0,472	PVK+	14,97/1,299
HYK	0,00/0,000	HYK	11,75/0,408	ONN+	14,62/1,268
HYP	0,00/0,000	YSF	9,81/0,340	PSL	14,35/1,245
IBR	0,00/0,000	OFB	9,79/0,340	IPP	14,34/1,244
IPF	0,00/0,000	HJA	7,50/0,260	KSV+	14,11/1,225
OPD	0,00/0,000	ESG+	7,37/0,256	FSK+	14,07/1,220
OSF	0,00/0,000	AZJ	6,60/0,229	OPD	14,05/1,219
OSH	0,00/0,000	OTK+	6,00/0,208	FBZ	13,89/1,205
PSS	0,00/0,000	YZK+	5,00/0,174	GBN+	13,64/1,184
SPN	0,00/0,000	FYF	4,86/0,169	PSS	12,97/1,126
USY	0,00/0,000	GTY+	4,69/0,163	OTK+	12,28/1,065
IZB+	0,00/0,000	USY	2,48/0,086	YSF	12,11/1,051
TPP+	0,00/0,000	IYR	2,19/0,076	DDF	11,63/1,009
IZF+	-4,94/-0,014	IZF+	1,36/0,047	IYR	11,16/0,968
RSF	-8,11/-0,023	HMG+	-1,28/-0,044	FYI	10,60/0,919
TLY	-23,43/-0,068	IJT+	-11,77/-0,409	OSF	9,56/0,829
ODD+	-27,71/-0,080	FYI	-12,24/-0,425	YPF	6,48/0,563
TTV	-32,26/-0,093	HMT	-13,84/-0,480	HMT	4,07/0,353
TCI	-38,49/-0,111	THV	-14,31/-0,497	USY	-4,09/-0,355
OFB	-63,25/-0,183	OSH	-16,45/-0,571	TMR	-6,31/-0,547
IYR	-74,47/-0,215	FBV+	-17,26/-0,599	HJA	-6,53/-0,566
FYF	-79,23/-0,229	GZE+	-22,50/-0,781	FBN	-8,66/-0,752
ESG+	-130,18/-0,376	AHV	-24,41/-0,847	TPP+	-13,35/-1,158
GJM	-135,33/-0,391	MAS	-35,74/-1,240	FBV+	-13,57/-1,177
ODP+	-135,41/-0,392	RTP+	-38,74/-1,344	OYT	-13,79/-1,196
GZN+	-140,06/-0,405	GAN	-55,22/-1,916	IMF+	-16,78/-1,456
THV	-144,67/-0,418	AHZ	-59,01/-2,048	HPF	-20,77/-1,802
RTP+	-151,52/-0,438	IMF+	-65,71/-2,280	HDH	-22,61/-1,961
HDS	-171,65/-0,496	OSF	-70,74/-2,455	YZK+	-23,55/-2,043
OYT	-235,88/-0,682	OYT	-72,60/-2,519	GTY+	-25,19/-2,186
HMG+	-273,65/-0,791	ODP+	-85,43/-2,965	HYP	-94,72/-8,218
MAS	-452,75/-1,309	FJB+	-120,12/-4,169	ODP+	-102,98/-8,935
FBN	-506,41/-1,465	HYP	-131,61/-4,567	THV	-128,61/-11,158
IMF+	-731,13/-2,114	GEI	-212,69/-7,381	ACZ	-135,08/-11,719
IZS+	-1036,49/-2,997	ACZ	-297,25/-10,316	FJB+	-159,42/-13,831

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
147,21/0,426	21,93/0,761	18,96/1,645

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJL$	613,91/1,775	GZN	172,27/5,978	GZN	255,87/22,199
FBV	552,77/1,599	ODD	136,58/4,740	ODD	133,92/11,619
GZM	506,76/1,466	MJL$	100,12/3,474	IZB	103,65/8,993
EUZ$	460,45/1,332	GZM	98,42/3,415	RTP	100,26/8,699
KTT$	442,35/1,279	NBZ$	74,65/2,591	GZM	62,90/5,457
NBZ$	442,12/1,279	AHN$	69,76/2,421	HMC	48,58/4,215
PBK$	433,82/1,255	PAL$	60,61/2,103	KTS	46,62/4,045
KRS$	428,24/1,238	IDF$	59,16/2,053	NBZ$	41,58/3,607
PAL$	424,15/1,227	PBK$	58,36/2,025	AHN$	40,56/3,519
IDF$	416,77/1,205	KTS	57,39/1,992	HMG	40,54/3,517
ICS$	408,19/1,180	FFS$	55,91/1,940	PBK$	34,62/3,004
YVG$	404,30/1,169	KTT$	54,60/1,895	KTT$	33,70/2,924
FFS$	380,96/1,102	ICS$	49,80/1,728	AAS	32,47/2,817
ANZ$	375,68/1,086	ANZ$	49,23/1,708	IJT	32,28/2,801
FJZ$	354,88/1,026	KRT$	48,54/1,684	PAL$	31,42/2,726
YPL$	352,02/1,018	YPL$	48,29/1,676	IDF$	30,59/2,654
KRT$	341,15/0,987	AAS	47,03/1,632	FFS$	30,52/2,648
MPN$	323,93/0,937	GAG$	43,44/1,507	IZS	28,25/2,451
GAG$	318,89/0,922	OUD$	38,23/1,327	ICS$	27,30/2,369
YZK	311,45/0,901	EUZ$	37,57/1,304	ESG	26,04/2,259
AHN$	287,92/0,833	GAS$	35,42/1,229	YPL$	25,97/2,253
GPC$	283,55/0,820	TPP	35,37/1,227	ANZ$	25,58/2,219
OUD$	275,79/0,798	HMC	34,01/1,180	ICV	24,77/2,149
GTY	272,91/0,789	PDF$	31,78/1,103	GAG$	24,00/2,083
FPZ$	260,46/0,753	ICV	24,63/0,855	IZF	23,87/2,071
HMC	252,83/0,731	YVG$	22,48/0,780	NJG	22,45/1,948
DZM$	247,52/0,716	NJG	22,30/0,774	FZP	18,63/1,617
GAS$	232,47/0,672	IZS	21,17/0,735	GAS$	18,47/1,602
PDF$	226,01/0,654	IZB	19,80/0,687	KRT$	18,29/1,587
GZE	211,54/0,612	FZP	19,14/0,664	FJZ$	17,47/1,515
AAS	124,12/0,359	DZM$	18,88/0,655	NSK	17,06/1,480
IJT	90,52/0,262	NSK	17,92/0,622	OUD$	16,77/1,455
ODS$	73,66/0,213	FJZ$	16,50/0,573	FSF	16,72/1,451
FJB	70,11/0,203	DGH	16,02/0,556	GZE	16,24/1,409
OTK	44,62/0,129	KTR	15,00/0,521	DGH	16,23/1,408
KTS	37,47/0,108	FSF	14,94/0,518	PDF$	15,78/1,369
FZP	24,76/0,072	ONN	14,77/0,512	KTR	15,05/1,306
NJG	22,30/0,064	KSV	14,25/0,494	PVK	14,97/1,299
DGH	15,93/0,046	FSK	14,17/0,492	ONN	14,62/1,268
KTR	14,95/0,043	PVK	13,91/0,483	KSV	14,11/1,225
ONN	14,68/0,042	GBN	13,59/0,472	DZM$	14,08/1,221
FSK	14,40/0,042	FPZ$	7,75/0,269	FSK	14,07/1,220
KSV	14,35/0,042	ESG	7,37/0,256	GBN	13,64/1,184
GBN	13,61/0,039	OTK	6,00/0,208	OTK	12,28/1,065
PVK	13,51/0,039	YZK	5,00/0,174	FPZ$	10,84/0,941
ICV	10,57/0,031	GTY	4,69/0,163	MJL$	7,03/0,610
NSK	10,35/0,030	IZF	1,36/0,047	GPC$	-2,71/-0,235
FSF	9,95/0,029	HMG	-1,28/-0,044	ODS$	-3,77/-0,327
IZB	0,00/0,000	IJT	-11,77/-0,409	MPN$	-4,52/-0,392
TPP	0,00/0,000	FBV	-17,26/-0,599	ACU$	-8,31/-0,721
ACU$	0,00/0,000	ACU$	-19,71/-0,684	TPP	-13,35/-1,158
IZF	-4,94/-0,014	GZE	-22,50/-0,781	FBV	-13,57/-1,177
ODD	-27,71/-0,080	ODS$	-23,51/-0,816	IMF	-16,78/-1,456
ESG	-130,18/-0,376	MPN$	-32,29/-1,120	EUZ$	-17,78/-1,543
ODP	-135,41/-0,392	KRS$	-35,84/-1,244	YVG$	-19,85/-1,722
GZN	-140,06/-0,405	GPC$	-38,44/-1,334	YZK	-23,55/-2,043
RTP	-151,52/-0,438	RTP	-38,74/-1,344	GTY	-25,19/-2,186
HMG	-273,65/-0,791	IMF	-65,71/-2,280	KRS$	-81,53/-7,073
IMF	-731,13/-2,114	ODP	-85,43/-2,965	ODP	-102,98/-8,935
IZS	-1036,49/-2,997	FJB	-120,12/-4,169	FJB	-159,42/-13,831

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,52/0,040	16,30/0,318	16,69/1,342

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOP	22,18/0,058	PPN	20,91/0,381	NRG	20,34/1,641
EIL	21,01/0,055	UPP	20,19/0,368	PPN	19,71/1,590
NRG	19,60/0,051	NRG	20,13/0,367	EIL	19,43/1,567
PPN	18,79/0,049	EIL	19,35/0,352	UPP	19,26/1,554
HYV	18,75/0,049	HYV	18,47/0,336	HYV	18,94/1,529
ZBJ	18,51/0,048	ZBJ	18,27/0,333	ZBJ	18,57/1,498
IJV	18,33/0,048	IJV	17,47/0,318	FIL	18,06/1,457
UPP	18,15/0,047	BGP	17,29/0,315	IJV	17,47/1,409
BGP	17,35/0,045	IOP	17,23/0,314	BGP	17,29/1,395
FIL	17,31/0,045	ECB	17,02/0,310	BRG	17,14/1,383
PJL	17,18/0,045	PJL	16,81/0,306	ECB	17,04/1,375
ECB	17,07/0,044	ANL	16,58/0,302	IDL	16,85/1,360
YLB	16,94/0,044	FIL	16,56/0,560	PPZ	16,83/1,358
DLY	16,50/0,043	VK6	16,42/0,299	IOP	16,75/1,351
FI5	16,28/0,042	YLB	16,23/0,296	ANL	16,75/1,351
KLU	16,18/0,042	HLL	16,14/0,294	PJL	16,63/1,342
ALE	16,04/0,042	FI5	16,12/0,294	VK6	16,60/1,339
IDL	15,91/0,041	PPZ	16,07/0,293	YLB	16,47/1,329
PPZ	15,84/0,041	TZL	16,02/0,292	FI5	16,26/1,312
ANL	15,81/0,041	ALE	15,93/0,290	HLL	16,18/1,305
ICE	15,78/0,041	ICE	15,76/0,287	TZL	16,15/1,303
TI1	15,64/0,041	BRG	15,71/0,286	ICE	15,98/1,290
TZL	15,61/0,041	KLU	15,70/0,286	GTL	15,88/1,198
VK6	15,42/0,040	IDL	15,62/0,285	GAL	15,87/1,198
OYL	15,42/0,040	OYL	15,18/0,514	ALE	15,70/1,267
HSL	15,01/0,039	TI1	15,14/0,276	TI1	15,62/1,261
HLL	14,62/0,038	HSL	14,55/0,265	DLY	15,58/1,257
FFD	12,41/0,032	DLY	14,53/0,265	OYL	15,58/1,257
IGL	9,74/0,025	GAL	14,21/0,259	KLU	15,39/1,242
BRG	9,23/0,024	GTL	13,98/0,255	HSL	14,59/1,178
TKM	8,78/0,023	TKM	13,29/0,242	TKM	14,57/1,175
GAL	5,63/0,015	FFD	12,94/0,438	IGL	14,49/1,169
GTL	5,28/0,014	IGL	12,06/0,220	FFD	12,94/1,044

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

0,00/0,000

0,00/0,000

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

Haftalık

15,93/0,290

16,58/0,302

17,29/0,315

15,71/0,286

14,53/0,265

17,02/0,310

19,35/0,352

12,94/0,438

16,12/0,294

16,56/0,560

14,21/0,259

13,98/0,255

16,14/0,294

14,55/0,265

18,47/0,336

15,76/0,287

15,62/0,285

12,06/0,220

17,47/0,318

17,23/0,314

15,70/0,286

20,13/0,367

15,18/0,514

16,81/0,306

20,91/0,381

16,07/0,293

15,14/0,276

13,29/0,242

16,02/0,292

20,19/0,368

16,42/0,299

16,23/0,296

18,27/0,333

Aylık

15,70/1,267

16,75/1,351

17,29/1,395

17,14/1,383

15,58/1,257

17,04/1,375

19,43/1,567

12,94/1,044

16,26/1,312

18,06/1,457

15,87/1,198

15,88/1,198

16,18/1,305

14,59/1,178

18,94/1,529

15,98/1,290

16,85/1,360

14,49/1,169

17,47/1,409

16,75/1,351

15,39/1,242

20,34/1,641

15,58/1,257

16,63/1,342

19,71/1,590

16,83/1,358

15,62/1,261

14,57/1,175

16,15/1,303

19,26/1,554

16,60/1,339

16,47/1,329

18,57/1,498

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ