-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,35/0,052 |
16,49/0,303 |
17,04/1,409 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKP |
31,10/0,081 |
NRG |
20,56/0,375 |
NRG |
20,42/1,700 |
| IST |
30,29/0,079 |
OSL |
19,84/0,361 |
PPN |
19,60/1,632 |
| OYL |
26,68/0,069 |
EIL |
19,65/0,358 |
EIL |
19,47/1,621 |
| PJL |
24,93/0,065 |
OKP |
19,33/0,403 |
UPP |
19,26/1,604 |
| NRG |
24,60/0,064 |
HYV |
19,24/0,351 |
HYV |
18,98/1,581 |
| OSL |
23,25/0,061 |
UPP |
19,23/0,350 |
IST |
18,92/1,576 |
| HYV |
19,95/0,052 |
PPN |
18,85/0,343 |
GBL |
18,61/1,550 |
| FIL |
19,74/0,051 |
GBL |
18,62/0,339 |
OKP |
18,50/1,348 |
| EIL |
19,20/0,050 |
ZBJ |
18,28/0,333 |
ZBJ |
18,49/1,540 |
| PPN |
19,14/0,050 |
PJL |
18,07/0,329 |
FIL |
18,12/1,509 |
| GBL |
18,39/0,191 |
IJV |
18,05/0,329 |
OSL |
18,06/1,504 |
| TZL |
18,18/0,047 |
BGP |
17,19/0,313 |
MPF |
17,87/1,489 |
| IJV |
18,15/0,047 |
ALE |
17,12/0,312 |
IJV |
17,53/1,460 |
| ZBJ |
17,93/0,047 |
IST |
16,94/0,309 |
BGP |
17,33/1,443 |
| UPP |
17,92/0,047 |
FIL |
16,90/0,308 |
PJL |
17,05/1,420 |
| PPZ |
17,22/0,045 |
PPZ |
16,79/0,306 |
ECB |
17,04/1,420 |
| BRG |
17,01/0,044 |
TZL |
16,73/0,305 |
PPZ |
16,87/1,405 |
| ECB |
16,92/0,044 |
VK6 |
16,68/0,304 |
ANL |
16,81/1,400 |
| VK6 |
16,79/0,044 |
ECB |
16,63/0,303 |
VK6 |
16,81/1,400 |
| FYT |
16,61/0,043 |
MPF |
16,50/0,301 |
YLB |
16,49/1,374 |
| YLB |
16,52/0,043 |
YLB |
16,42/0,299 |
TZL |
16,48/1,373 |
| HLL |
16,47/0,043 |
OYL |
16,33/0,340 |
BRG |
16,48/1,373 |
| BGP |
16,43/0,043 |
HLL |
16,31/0,297 |
HLL |
16,45/1,370 |
| HPT |
16,34/0,043 |
ANL |
16,23/0,296 |
FI5 |
16,29/1,357 |
| ANL |
16,33/0,043 |
FI5 |
16,13/0,294 |
ALE |
16,09/1,340 |
| FI5 |
16,18/0,042 |
KTV |
15,96/0,291 |
OYL |
16,04/1,169 |
| ALE |
15,88/0,041 |
TI1 |
15,81/0,288 |
KTV |
16,03/1,335 |
| KTV |
15,63/0,041 |
KLU |
15,41/0,281 |
TI1 |
15,73/1,310 |
| TI1 |
15,42/0,040 |
HSL |
14,66/0,267 |
KLU |
15,45/1,287 |
| KLU |
15,27/0,040 |
HPT |
14,04/0,256 |
HPT |
15,42/1,284 |
| IGL |
15,12/0,039 |
BRG |
13,43/0,245 |
GAL |
14,98/1,248 |
| MPF |
15,11/0,039 |
FYT |
12,90/0,235 |
GTL |
14,88/1,239 |
| HSL |
15,06/0,039 |
IGL |
12,51/0,228 |
FYT |
14,87/1,238 |
| GAL |
11,83/0,031 |
GAL |
10,14/0,185 |
HSL |
14,67/1,222 |
| GTL |
10,54/0,027 |
GTL |
9,61/0,175 |
IGL |
14,16/1,180 |
| 20220418 |
14,01/0,109 |
16,36/0,128 |
17,03/0,133 |
15,98/0,125 |
16,38/0,128 |
19,32/0,151 |
16,12/0,126 |
17,53/0,137 |
13,45/0,105 |
14,37/0,112 |
18,69/0,146 |
14,22/0,111 |
12,56/0,098 |
15,16/0,118 |
14,66/0,114 |
19,19/0,150 |
14,13/0,110 |
19,86/0,155 |
17,61/0,138 |
15,04/0,117 |
16,91/0,132 |
18,86/0,147 |
20,27/0,158 |
- |
16,08/0,126 |
- |
16,85/0,132 |
19,06/0,149 |
17,15/0,134 |
14,92/0,116 |
12,72/0,099 |
18,95/0,148 |
14,33/0,112 |
16,18/0,126 |
18,64/0,146 |
| 20220419 |
16,35/0,043 |
20,44/0,053 |
17,15/0,045 |
18,69/0,049 |
16,64/0,043 |
19,27/0,050 |
16,05/0,042 |
17,50/0,046 |
18,05/0,047 |
18,69/0,049 |
18,45/0,048 |
19,98/0,052 |
17,15/0,045 |
16,52/0,043 |
14,49/0,038 |
19,27/0,050 |
16,21/0,042 |
25,90/0,067 |
17,66/0,046 |
15,28/0,040 |
15,49/0,040 |
17,90/0,047 |
19,84/0,052 |
0,00/0,000 |
22,49/0,059 |
0,00/0,000 |
16,86/0,044 |
19,93/0,052 |
17,43/0,045 |
15,75/0,041 |
17,08/0,044 |
18,59/0,048 |
16,95/0,044 |
16,32/0,042 |
18,43/0,048 |
| 20220420 |
16,26/0,042 |
17,07/0,044 |
17,03/0,044 |
16,99/0,044 |
17,21/0,045 |
19,29/0,050 |
16,12/0,042 |
17,00/0,044 |
15,11/0,039 |
15,64/0,041 |
18,44/0,048 |
14,64/0,038 |
17,14/0,045 |
15,14/0,039 |
14,48/0,038 |
19,35/0,050 |
14,89/0,039 |
19,17/0,050 |
16,95/0,044 |
15,27/0,040 |
15,61/0,041 |
18,07/0,047 |
20,11/0,052 |
- |
12,84/0,033 |
- |
17,03/0,044 |
18,79/0,049 |
17,39/0,045 |
15,74/0,041 |
17,08/0,044 |
- |
17,04/0,044 |
16,32/0,042 |
18,53/0,048 |
| 20220421 |
16,19/0,042 |
16,81/0,044 |
16,97/0,044 |
16,99/0,044 |
17,18/0,045 |
19,59/0,051 |
16,16/0,042 |
17,49/0,046 |
16,36/0,043 |
16,18/0,042 |
18,44/0,048 |
17,30/0,045 |
16,66/0,043 |
16,51/0,043 |
14,54/0,038 |
19,31/0,050 |
14,99/0,039 |
21,08/0,055 |
17,80/0,046 |
15,40/0,040 |
15,80/0,041 |
17,42/0,045 |
20,20/0,053 |
- |
18,19/0,047 |
- |
16,32/0,042 |
22,46/0,058 |
17,38/0,045 |
15,82/0,041 |
17,07/0,044 |
19,04/0,099 |
16,90/0,044 |
16,41/0,043 |
18,59/0,048 |
| 20220422 |
15,50/0,040 |
16,47/0,043 |
17,56/0,046 |
23,55/0,061 |
17,22/0,045 |
19,58/0,051 |
16,25/0,042 |
17,48/0,045 |
15,93/0,041 |
25,91/0,067 |
18,64/0,049 |
25,27/0,066 |
17,13/0,045 |
15,13/0,039 |
14,68/0,038 |
18,87/0,049 |
19,86/0,052 |
22,98/0,060 |
18,23/0,047 |
15,23/0,040 |
15,57/0,041 |
17,66/0,046 |
20,40/0,053 |
18,90/0,148 |
17,11/0,045 |
15,21/0,119 |
15,30/0,040 |
19,69/0,051 |
17,40/0,045 |
15,88/0,041 |
17,06/0,044 |
19,16/0,050 |
17,06/0,044 |
16,40/0,043 |
18,58/0,048 |
| 20220425 |
15,82/0,124 |
16,51/0,129 |
17,06/0,133 |
17,11/0,134 |
17,39/0,136 |
19,34/0,151 |
16,20/0,126 |
17,47/0,136 |
15,79/0,123 |
15,81/0,123 |
18,70/0,146 |
15,95/0,125 |
16,80/0,131 |
15,12/0,118 |
14,47/0,113 |
18,93/0,148 |
15,06/0,118 |
20,10/0,157 |
18,02/0,141 |
15,35/0,120 |
15,63/0,122 |
18,78/0,147 |
21,32/0,166 |
- |
16,03/0,125 |
- |
16,15/0,126 |
18,36/0,143 |
16,72/0,131 |
15,78/0,123 |
16,62/0,130 |
19,06/0,149 |
17,07/0,133 |
16,33/0,127 |
18,15/0,142 |
| 20220426 |
15,79/0,041 |
16,39/0,043 |
17,13/0,045 |
16,77/0,044 |
17,13/0,045 |
19,13/0,050 |
16,24/0,042 |
16,95/0,044 |
15,49/0,040 |
15,66/0,041 |
18,82/0,049 |
15,93/0,041 |
17,57/0,046 |
16,48/0,043 |
14,36/0,037 |
18,98/0,049 |
14,99/0,039 |
19,11/0,050 |
18,23/0,047 |
15,27/0,040 |
15,55/0,040 |
16,94/0,044 |
20,08/0,052 |
17,63/0,184 |
25,62/0,067 |
15,80/0,165 |
15,63/0,041 |
19,35/0,050 |
16,85/0,044 |
15,81/0,041 |
17,03/0,044 |
18,92/0,049 |
17,34/0,045 |
16,37/0,043 |
18,18/0,047 |
| 20220427 |
16,81/0,044 |
17,56/0,046 |
17,44/0,045 |
18,62/0,048 |
18,02/0,047 |
26,26/0,068 |
17,10/0,045 |
18,94/0,049 |
16,74/0,044 |
18,70/0,049 |
19,24/0,050 |
18,58/0,048 |
20,41/0,053 |
16,47/0,043 |
15,31/0,040 |
18,70/0,049 |
15,30/0,040 |
18,15/0,047 |
17,59/0,046 |
15,36/0,040 |
18,24/0,047 |
17,85/0,046 |
20,10/0,052 |
18,17/0,047 |
18,13/0,047 |
25,86/0,067 |
17,74/0,046 |
17,98/0,047 |
17,28/0,045 |
17,62/0,046 |
18,33/0,048 |
21,08/0,055 |
19,28/0,050 |
17,83/0,046 |
19,89/0,052 |
| 20220428 |
15,37/0,040 |
16,96/0,044 |
16,88/0,044 |
16,82/0,044 |
17,20/0,045 |
11,16/0,029 |
16,13/0,042 |
16,93/0,044 |
15,48/0,040 |
15,73/0,041 |
18,16/0,047 |
15,92/0,041 |
16,61/0,043 |
15,09/0,039 |
14,20/0,037 |
18,96/0,049 |
14,77/0,038 |
19,09/0,050 |
18,31/0,048 |
15,19/0,040 |
13,49/0,035 |
22,44/0,058 |
20,16/0,052 |
16,26/0,042 |
17,06/0,044 |
13,44/0,035 |
14,85/0,039 |
18,31/0,048 |
16,92/0,044 |
15,24/0,040 |
17,02/0,044 |
18,90/0,049 |
17,24/0,045 |
16,36/0,043 |
18,24/0,047 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| Haftalık |
17,12/0,312 |
16,23/0,296 |
17,19/0,313 |
13,43/0,245 |
16,63/0,303 |
19,65/0,358 |
16,13/0,294 |
16,90/0,308 |
12,90/0,235 |
10,14/0,185 |
18,62/0,339 |
9,61/0,175 |
16,31/0,297 |
14,04/0,256 |
14,66/0,267 |
19,24/0,351 |
12,51/0,228 |
16,94/0,309 |
18,05/0,329 |
15,41/0,281 |
15,96/0,291 |
16,50/0,301 |
20,56/0,375 |
19,33/0,403 |
19,84/0,361 |
16,33/0,340 |
18,07/0,329 |
18,85/0,343 |
16,79/0,306 |
15,81/0,288 |
16,73/0,305 |
19,23/0,350 |
16,68/0,304 |
16,42/0,299 |
18,28/0,333 |
| Aylık |
16,09/1,340 |
16,81/1,400 |
17,33/1,443 |
16,48/1,373 |
17,04/1,420 |
19,47/1,621 |
16,29/1,357 |
18,12/1,509 |
14,87/1,238 |
14,98/1,248 |
18,61/1,550 |
14,88/1,239 |
16,45/1,370 |
15,42/1,284 |
14,67/1,222 |
18,98/1,581 |
14,16/1,180 |
18,92/1,576 |
17,53/1,460 |
15,45/1,287 |
16,03/1,335 |
17,87/1,489 |
20,42/1,700 |
18,50/1,348 |
18,06/1,504 |
16,04/1,169 |
17,05/1,420 |
19,60/1,632 |
16,87/1,405 |
15,73/1,310 |
16,48/1,373 |
19,26/1,604 |
16,81/1,400 |
16,49/1,374 |
18,49/1,540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,32/0,038 |
13,46/0,248 |
15,51/1,304 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AHU |
29,82/0,078 |
AHU |
21,88/0,399 |
AHU |
21,28/1,773 |
| NZH |
27,72/0,072 |
NZH |
20,66/0,376 |
NZH |
20,87/1,738 |
| OSD |
27,56/0,072 |
DBZ |
20,64/0,376 |
YBS |
18,34/1,528 |
| DBZ |
20,57/0,054 |
AYR |
20,03/0,365 |
TBV |
17,88/1,489 |
| AYR |
19,79/0,052 |
YBS |
19,48/0,355 |
AYR |
17,80/1,483 |
| YBS |
19,59/0,051 |
FYO |
17,53/0,319 |
FYO |
17,67/1,471 |
| TOT |
17,44/0,045 |
TBV |
17,51/0,319 |
DBZ |
17,60/1,466 |
| FYO |
17,19/0,045 |
TOT |
17,44/0,318 |
TOT |
16,92/1,409 |
| TBV |
16,93/0,044 |
ONN |
14,45/0,292 |
ONN |
14,78/1,368 |
| ONN |
15,00/0,043 |
OSD |
0,03/0,001 |
OSD |
13,33/1,110 |
| KRC |
-54,13/-0,141 |
KRC |
-21,63/-0,394 |
KRC |
-5,90/-0,491 |
| 20220418 |
21,08/0,165 |
15,89/0,124 |
18,00/0,141 |
16,76/0,131 |
25,80/0,201 |
18,97/0,148 |
14,34/0,124 |
17,25/0,135 |
18,15/0,142 |
16,64/0,130 |
16,76/0,131 |
| 20220419 |
20,71/0,054 |
18,80/0,049 |
14,70/0,038 |
17,27/0,045 |
10,53/0,027 |
22,54/0,059 |
15,05/0,044 |
32,11/0,084 |
17,98/0,047 |
16,62/0,043 |
18,68/0,049 |
| 20220420 |
21,23/0,055 |
16,28/0,042 |
17,15/0,045 |
17,26/0,045 |
2,34/0,006 |
26,43/0,069 |
14,87/0,043 |
15,38/0,040 |
17,56/0,046 |
16,73/0,044 |
19,84/0,052 |
| 20220421 |
20,69/0,054 |
16,28/0,042 |
17,14/0,045 |
17,25/0,045 |
84,23/0,219 |
19,83/0,052 |
14,84/0,043 |
18,91/0,049 |
17,55/0,046 |
16,73/0,044 |
17,50/0,046 |
| 20220422 |
20,83/0,054 |
18,77/0,049 |
15,91/0,041 |
17,39/0,045 |
24,51/0,064 |
20,04/0,052 |
14,85/0,043 |
31,09/0,081 |
17,54/0,046 |
16,75/0,044 |
18,65/0,049 |
| 20220425 |
20,89/0,163 |
20,85/0,163 |
16,72/0,131 |
17,34/0,135 |
6,61/0,052 |
19,76/0,154 |
14,81/0,128 |
16,20/0,127 |
17,67/0,138 |
16,81/0,131 |
17,48/0,136 |
| 20220426 |
20,70/0,054 |
18,73/0,049 |
17,10/0,045 |
17,36/0,045 |
38,48/0,100 |
22,54/0,059 |
15,23/0,044 |
23,13/0,060 |
17,51/0,046 |
16,67/0,043 |
17,46/0,045 |
| 20220427 |
20,70/0,054 |
19,97/0,052 |
15,87/0,041 |
17,64/0,046 |
52,42/0,136 |
19,86/0,052 |
14,80/0,043 |
24,84/0,065 |
20,00/0,052 |
16,73/0,044 |
19,77/0,051 |
| 20220428 |
19,55/0,051 |
21,21/0,055 |
17,09/0,044 |
17,20/0,045 |
13,96/0,036 |
20,62/0,054 |
14,82/0,043 |
16,60/0,043 |
17,08/0,044 |
16,74/0,044 |
17,44/0,045 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| Haftalık |
21,88/0,399 |
20,03/0,365 |
20,64/0,376 |
17,53/0,319 |
-21,63/-0,394 |
20,66/0,376 |
14,45/0,292 |
0,03/0,001 |
17,51/0,319 |
17,44/0,318 |
19,48/0,355 |
| Aylık |
21,28/1,773 |
17,80/1,483 |
17,60/1,466 |
17,67/1,471 |
-5,90/-0,491 |
20,87/1,738 |
14,78/1,368 |
13,33/1,110 |
17,88/1,489 |
16,92/1,409 |
18,34/1,528 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,49/0,080 |
19,80/0,365 |
18,25/1,504 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
203,87/0,531 |
TPF |
126,40/2,303 |
TPF |
53,87/4,486 |
| OKT |
51,84/0,135 |
GTF |
28,24/0,514 |
GTF |
22,16/1,846 |
| SKT |
31,47/0,082 |
DBK |
22,57/0,411 |
NZH |
20,87/1,738 |
| OKP |
31,10/0,081 |
OKT |
21,85/0,455 |
OKT |
20,28/1,478 |
| IST |
30,29/0,079 |
NZH |
20,66/0,376 |
IST |
18,92/1,576 |
| GTF |
28,90/0,075 |
OSL |
19,84/0,361 |
GBL |
18,61/1,550 |
| GA1 |
28,06/0,073 |
OKP |
19,33/0,403 |
OKP |
18,50/1,348 |
| NZH |
27,72/0,072 |
HKV |
18,99/0,346 |
OSL |
18,06/1,504 |
| ECV |
24,45/0,064 |
FPK |
18,92/0,345 |
HKV |
17,37/1,447 |
| TNK |
23,98/0,062 |
GBL |
18,62/0,339 |
SKT |
17,12/1,426 |
| OSL |
23,25/0,061 |
VKT |
18,31/0,334 |
FPK |
17,09/1,424 |
| VKT |
19,97/0,052 |
TZV |
17,93/0,327 |
GA1 |
17,09/1,424 |
| TZV |
19,86/0,052 |
SKT |
17,24/0,314 |
DBK |
16,93/1,410 |
| DBK |
19,33/0,050 |
IST |
16,94/0,309 |
VKT |
16,91/1,408 |
| YHT |
18,94/0,049 |
AVT |
16,14/0,294 |
TZV |
16,38/1,364 |
| GYL |
18,91/0,049 |
HPT |
14,04/0,256 |
AVT |
15,78/1,315 |
| HKV |
18,60/0,048 |
GYL |
13,49/0,246 |
HPT |
15,42/1,284 |
| GBL |
18,39/0,191 |
FYT |
12,90/0,235 |
YHT |
15,17/1,263 |
| TCB |
17,67/0,046 |
TCB |
12,54/0,229 |
FYT |
14,87/1,238 |
| FYT |
16,61/0,043 |
GA1 |
9,67/0,176 |
GYL |
14,65/1,220 |
| HPT |
16,34/0,043 |
TIV |
8,83/0,161 |
TGT |
14,34/1,194 |
| FPK |
16,30/0,042 |
YHT |
8,01/0,146 |
ECV |
14,32/1,193 |
| AVT |
13,01/0,034 |
TNK |
5,57/0,101 |
TCB |
14,23/1,185 |
| TIV |
10,81/0,028 |
TGT |
5,02/0,091 |
TNK |
14,10/1,175 |
| TGT |
-17,53/-0,046 |
ECV |
3,03/0,055 |
TIV |
13,24/1,103 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
152,34/0,397 |
-80,07/-1,459 |
4,67/0,389 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DBB |
442,78/1,152 |
YOT |
50,88/0,927 |
YOT |
32,47/2,705 |
| DZT |
344,99/0,898 |
TI6 |
43,32/0,789 |
TI6 |
29,68/2,472 |
| HTT |
263,68/0,686 |
TZT |
23,30/0,425 |
FI3 |
25,34/2,111 |
| YOT |
201,60/0,525 |
GYK |
21,37/0,389 |
GYK |
20,50/1,708 |
| AK2 |
201,31/0,524 |
ECT |
16,44/0,300 |
TZT |
20,12/1,676 |
| HST |
148,54/0,387 |
FI3 |
-1,16/-0,021 |
ECT |
14,23/1,185 |
| TI6 |
138,27/0,360 |
TBT |
-54,59/-0,995 |
TBT |
1,96/0,163 |
| FI3 |
122,67/0,319 |
FIT |
-85,42/-1,556 |
APT |
0,80/0,067 |
| FIT |
120,10/0,313 |
APT |
-86,38/-1,574 |
FIT |
-0,49/-0,041 |
| TBT |
54,81/0,143 |
HST |
-128,01/-2,332 |
HST |
-4,85/-0,404 |
| TZT |
36,71/0,096 |
DBB |
-153,19/-2,791 |
DBB |
-6,38/-0,532 |
| APT |
28,91/0,075 |
HTT |
-208,79/-3,804 |
HTT |
-15,03/-1,252 |
| GYK |
21,51/0,056 |
AK2 |
-223,38/-4,070 |
AK2 |
-21,17/-1,763 |
| ECT |
6,91/0,018 |
DZT |
-335,34/-6,110 |
DZT |
-31,85/-2,653 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,38/0,056 |
24,44/0,452 |
23,16/1,918 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
94,74/0,247 |
YFV |
59,29/1,080 |
YFV |
38,09/3,172 |
| YFV |
86,16/0,224 |
EKF |
50,26/0,916 |
EKF |
32,52/2,709 |
| MPK |
52,34/0,136 |
IAT |
37,08/0,676 |
IAT |
30,09/2,506 |
| IAT |
35,22/0,092 |
MPK |
36,51/0,665 |
MPK |
30,08/2,505 |
| ZPK |
16,99/0,044 |
ZPG |
25,43/0,529 |
GPF |
28,81/2,400 |
| HPV |
16,65/0,043 |
DPK |
24,06/0,438 |
DPK |
24,86/2,070 |
| KTV |
15,63/0,041 |
HPV |
17,18/0,313 |
ZPG |
22,02/1,834 |
| RBT |
15,16/0,039 |
KTN |
17,03/0,310 |
AIS |
20,28/1,689 |
| MPF |
15,11/0,039 |
ZPK |
16,88/0,307 |
KTN |
19,84/1,653 |
| OTF |
14,83/0,039 |
MPF |
16,50/0,301 |
HPV |
18,07/1,505 |
| AIS |
10,59/0,028 |
KTV |
15,96/0,291 |
MPF |
17,87/1,489 |
| KTN |
2,80/0,007 |
GPF |
15,42/0,281 |
ZPK |
17,70/1,474 |
| ZPG |
-0,60/-0,002 |
RBT |
15,38/0,280 |
KTV |
16,03/1,335 |
| DPK |
-11,79/-0,031 |
OTF |
15,25/0,317 |
RBT |
15,59/1,299 |
| GPF |
-43,14/-0,112 |
AIS |
4,32/0,079 |
OTF |
15,50/1,129 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
106,10/0,302 |
53,33/0,997 |
-24,80/-1,907 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
1234,25/3,212 |
TDG*** |
213,09/4,314 |
KIS*** |
61,58/5,699 |
| YZG*** |
1142,34/2,973 |
KUB*** |
165,27/3,346 |
ZPF*** |
50,61/4,684 |
| IOG*** |
1115,22/3,225 |
KIS*** |
164,65/3,333 |
IPV*** |
48,82/4,517 |
| MJG*** |
926,46/2,411 |
IPV*** |
132,92/2,691 |
TDG*** |
42,06/3,892 |
| OTJ** |
624,25/1,625 |
ZPF*** |
122,64/2,837 |
AKE*** |
28,45/2,633 |
| KUB*** |
298,73/0,864 |
GTZ*** |
121,98/2,222 |
FUB** |
26,86/2,485 |
| TDG*** |
267,44/0,773 |
GPA** |
113,71/2,302 |
FPE*** |
25,47/2,357 |
| KIS*** |
249,12/0,720 |
FPE*** |
108,07/2,188 |
DBH*** |
21,88/2,025 |
| IPV*** |
174,12/0,504 |
FUB** |
106,68/2,159 |
GPA** |
21,81/2,019 |
| ZPF*** |
159,02/0,460 |
DBH*** |
101,85/2,062 |
YBE*** |
15,68/1,451 |
| FPE*** |
125,48/0,363 |
AKE*** |
98,55/1,995 |
KUB*** |
6,88/0,636 |
| YBE*** |
105,94/0,306 |
YBE*** |
82,49/1,670 |
MKG* |
-26,60/-2,215 |
| FUB** |
102,66/0,297 |
YZG*** |
79,73/1,453 |
TCA* |
-28,01/-2,333 |
| GPA** |
96,18/0,278 |
MKG* |
27,37/0,499 |
HBF* |
-29,05/-2,419 |
| DBH*** |
59,14/0,171 |
HBF* |
17,62/0,321 |
TTA* |
-30,02/-2,500 |
| AKE*** |
-55,17/-0,160 |
GTA* |
12,73/0,232 |
GTA* |
-33,16/-2,762 |
| GGK* |
-170,02/-0,443 |
TTA* |
12,45/0,227 |
DBA* |
-33,53/-2,792 |
| HBF* |
-195,99/-0,510 |
GGK* |
11,52/0,210 |
AFO* |
-33,77/-2,812 |
| OGD* |
-204,13/-0,531 |
TCA* |
11,21/0,204 |
ICA* |
-34,08/-2,838 |
| ICA* |
-210,52/-0,548 |
OJK* |
10,44/0,190 |
FIB* |
-34,20/-2,849 |
| OJK* |
-215,78/-0,562 |
AFO* |
10,06/0,183 |
OJK* |
-34,63/-2,885 |
| TUA* |
-229,04/-0,596 |
ICA* |
9,35/0,170 |
TUA* |
-35,06/-2,920 |
| YKT* |
-230,51/-0,600 |
FIB* |
8,86/0,162 |
GGK* |
-35,65/-2,969 |
| TCA* |
-236,09/-0,614 |
TUA* |
8,45/0,154 |
YKT* |
-47,84/-3,985 |
| AFO* |
-239,50/-0,623 |
DBA* |
6,81/0,124 |
OGD* |
-49,41/-3,601 |
| FIB* |
-239,54/-0,623 |
OTJ** |
2,08/0,043 |
OTJ** |
-100,53/-7,326 |
| GTA* |
-254,39/-0,662 |
OGD* |
-9,17/-0,191 |
MJG*** |
-108,17/-9,009 |
| MKG* |
-280,54/-0,730 |
YKT* |
-12,97/-0,236 |
IOG*** |
-120,57/-11,158 |
| TTA* |
-328,56/-0,855 |
IOG*** |
-64,93/-1,314 |
GTZ*** |
-135,33/-10,215 |
| DBA* |
-407,73/-1,061 |
MJG*** |
-73,74/-3,647 |
YZG*** |
-144,47/-12,033 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-416,48/-1,087 |
-165,04/-3,012 |
-26,09/-2,170 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TTE |
400,38/1,042 |
ACC |
1,03/0,019 |
GOH |
92,57/7,710 |
| YHZ |
381,98/0,994 |
TTE |
-5,63/-0,103 |
ACC |
37,56/3,129 |
| ICZ |
102,90/0,268 |
YHZ |
-17,50/-0,319 |
GHS |
26,59/2,214 |
| GOH |
32,27/0,084 |
TKF |
-60,17/-1,096 |
TI3 |
17,57/1,463 |
| TKF |
-1,43/-0,004 |
GOH |
-62,93/-1,147 |
TKF |
12,98/1,081 |
| IIH |
-22,02/-0,229 |
TI3 |
-81,82/-1,491 |
NNF |
9,62/0,801 |
| TLZ |
-133,33/-0,347 |
GHS |
-100,70/-1,835 |
TLZ |
0,58/0,049 |
| KPC |
-260,71/-0,679 |
TLZ |
-107,60/-1,960 |
RBH |
-2,49/-0,207 |
| YAS |
-268,98/-0,700 |
YHS |
-117,94/-2,149 |
GMR |
-3,29/-0,274 |
| RBH |
-281,65/-0,733 |
NNF |
-118,40/-2,157 |
KPC |
-4,87/-0,406 |
| GMR |
-293,15/-0,763 |
ELZ |
-119,48/-2,177 |
YDI |
-8,23/-0,685 |
| GL1 |
-302,95/-0,789 |
ICZ |
-121,08/-2,206 |
YHS |
-10,15/-0,845 |
| ICF |
-303,40/-0,790 |
OHB |
-124,21/-2,586 |
TYH |
-13,26/-1,104 |
| ACC |
-309,48/-0,806 |
YAS |
-130,61/-2,380 |
HVS |
-13,27/-1,105 |
| TYH |
-315,72/-0,822 |
TZD |
-138,27/-2,519 |
UPH |
-13,92/-1,159 |
| YHS |
-331,54/-0,863 |
TYH |
-146,08/-2,661 |
OPH |
-14,94/-1,244 |
| TZD |
-333,51/-0,868 |
YDI |
-146,68/-2,672 |
OPI |
-15,16/-1,263 |
| NNF |
-338,68/-0,882 |
ICF |
-150,73/-2,746 |
GL1 |
-15,96/-1,329 |
| YDI |
-365,76/-0,952 |
YEF |
-150,79/-2,747 |
AHI |
-16,88/-1,405 |
| GSP |
-392,14/-1,021 |
MPS |
-152,71/-2,782 |
ELZ |
-18,01/-1,500 |
| GHS |
-397,94/-1,036 |
EC2 |
-154,07/-2,807 |
OHB |
-18,26/-1,331 |
| MPS |
-399,24/-1,039 |
AKU |
-155,17/-2,827 |
FYD |
-18,27/-1,521 |
| DAH |
-406,78/-1,059 |
GSP |
-157,24/-2,865 |
FPH |
-18,71/-1,558 |
| ELZ |
-421,09/-1,096 |
HVS |
-159,47/-2,905 |
ST1 |
-20,00/-1,666 |
| UPH |
-428,00/-1,114 |
GAF |
-163,27/-2,975 |
TZD |
-22,25/-1,853 |
| ACK |
-428,82/-1,116 |
FPH |
-163,49/-2,979 |
ACK |
-22,49/-1,873 |
| YEF |
-435,01/-1,132 |
DAH |
-163,60/-2,981 |
ICF |
-23,77/-1,980 |
| OPI |
-438,94/-1,142 |
AHI |
-164,02/-2,988 |
ZPE |
-24,53/-2,043 |
| HVS |
-439,65/-1,144 |
TIE |
-165,06/-3,007 |
TLH |
-25,12/-2,092 |
| ALC |
-445,67/-1,160 |
GAE |
-167,90/-3,059 |
MAC |
-25,51/-2,124 |
| AYA |
-449,12/-1,169 |
UPH |
-168,74/-3,074 |
DAH |
-27,18/-2,264 |
| DPT |
-453,24/-1,180 |
KPC |
-168,78/-3,075 |
GSP |
-28,03/-2,334 |
| EID |
-465,96/-1,213 |
AAV |
-171,65/-3,127 |
EID |
-32,32/-2,692 |
| EC2 |
-470,60/-1,225 |
RBH |
-173,45/-3,160 |
EC2 |
-32,75/-2,728 |
| AKU |
-473,18/-1,232 |
HBU |
-174,36/-3,177 |
IIH |
-33,68/-2,805 |
| DZE |
-473,95/-1,234 |
DZE |
-178,26/-3,248 |
KYA |
-36,73/-3,059 |
| TIE |
-480,51/-1,251 |
EID |
-178,42/-3,251 |
MPS |
-39,39/-3,281 |
| GAE |
-484,46/-1,261 |
ZPE |
-179,22/-3,265 |
GAF |
-40,71/-3,390 |
| GZR |
-490,49/-1,277 |
AK3 |
-181,13/-3,300 |
YEF |
-41,41/-3,449 |
| FPH |
-495,23/-1,289 |
GZR |
-181,16/-3,301 |
AAV |
-42,07/-3,504 |
| ZPE |
-497,77/-1,296 |
ST1 |
-183,09/-3,336 |
TI2 |
-42,62/-3,550 |
| AK3 |
-504,92/-1,314 |
GL1 |
-185,62/-3,382 |
AKU |
-42,76/-3,561 |
| HBU |
-512,55/-1,334 |
FYD |
-186,86/-3,404 |
DZE |
-42,96/-3,578 |
| AHI |
-514,85/-1,340 |
GMR |
-188,34/-3,431 |
YAS |
-42,97/-3,579 |
| OHB |
-528,37/-1,375 |
KYA |
-197,92/-3,606 |
AK3 |
-43,05/-3,585 |
| ST1 |
-542,22/-1,411 |
TI2 |
-198,53/-3,617 |
ICZ |
-46,06/-3,836 |
| AAV |
-547,69/-1,425 |
MAC |
-199,99/-3,644 |
YHZ |
-48,28/-4,021 |
| TI2 |
-548,47/-1,428 |
IIH |
-202,15/-3,683 |
GZR |
-49,28/-4,104 |
| FYD |
-558,63/-1,454 |
AYA |
-203,09/-3,700 |
TTE |
-49,67/-4,137 |
| KYA |
-581,25/-1,513 |
ALC |
-203,94/-3,716 |
TIE |
-50,11/-4,173 |
| TI3 |
-640,99/-1,668 |
OPI |
-204,69/-3,729 |
GAE |
-50,79/-4,230 |
| OPH |
-665,32/-1,732 |
DPT |
-213,16/-3,884 |
HBU |
-51,78/-4,313 |
| GAF |
-687,35/-1,789 |
TLH |
-233,60/-4,256 |
AYA |
-63,97/-5,328 |
| MAC |
-761,34/-1,982 |
ACK |
-235,57/-4,292 |
YZH |
-64,15/-5,343 |
| TLH |
-897,33/-2,336 |
OPH |
-283,04/-5,157 |
TAU |
-66,35/-5,526 |
| ADP |
-927,21/-2,413 |
YZH |
-337,44/-6,148 |
ADP |
-69,29/-5,771 |
| YZH |
-928,46/-2,417 |
ADP |
-342,93/-6,248 |
ALC |
-80,07/-6,669 |
| TAU |
-996,09/-2,593 |
TAU |
-351,38/-6,402 |
DPT |
-82,94/-6,908 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
13,69/0,034 |
22,62/0,295 |
24,83/1,462 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
722,32/1,880 |
TJI*** |
363,81/0,947 |
TJI*** |
363,81/0,947 |
| TJI*** |
363,81/0,947 |
TPC*** |
233,89/0,609 |
TPC*** |
233,89/0,609 |
| AGC*** |
260,85/0,754 |
AGC*** |
184,91/3,743 |
AGC*** |
71,44/6,611 |
| TCD** |
234,84/0,679 |
GPG** |
158,41/3,207 |
ZDZ** |
69,91/6,470 |
| TPC*** |
233,89/0,609 |
ZDZ** |
152,98/3,539 |
YSU* |
56,82/5,259 |
| GPG** |
226,29/0,654 |
HOA** |
112,84/2,284 |
ZBD* |
48,78/4,514 |
| TE4* |
214,55/0,620 |
YSU* |
99,72/2,019 |
IJA** |
45,35/4,197 |
| IDY** |
186,74/0,540 |
GZJ** |
93,41/1,702 |
OBP* |
43,51/3,523 |
| ZDZ** |
178,49/0,516 |
FNO** |
85,59/1,733 |
YAK** |
42,01/3,888 |
| YSU* |
169,88/0,491 |
GZP** |
84,66/1,542 |
RPD** |
41,66/3,855 |
| TE3* |
165,20/0,478 |
IBB** |
83,16/1,683 |
IPB* |
41,65/3,854 |
| FNO** |
131,36/0,380 |
YAK** |
78,04/1,580 |
OPL* |
40,79/3,775 |
| YAK** |
131,13/0,379 |
ZPC** |
75,90/1,580 |
TGA** |
37,15/3,438 |
| FFP** |
129,94/0,338 |
OBP* |
75,63/1,750 |
AN1** |
36,90/3,415 |
| OBP* |
118,45/0,343 |
TI7** |
72,78/1,473 |
ZPC** |
35,89/2,989 |
| TI7** |
106,47/0,308 |
IDY** |
68,79/1,393 |
HSA** |
33,35/3,087 |
| FFH** |
103,45/0,269 |
ZBD* |
68,10/1,379 |
EIB* |
31,67/2,931 |
| GZJ** |
102,93/0,268 |
IJA** |
63,60/1,288 |
IBB** |
29,93/2,769 |
| IPB* |
101,58/0,294 |
EIB* |
62,14/1,258 |
EIC* |
27,16/2,513 |
| IBB** |
100,19/0,290 |
FFP** |
59,22/1,079 |
TCD** |
27,06/2,505 |
| ICD* |
95,54/0,276 |
TE4* |
51,50/1,043 |
OKD** |
26,84/2,174 |
| FZJ** |
81,99/0,213 |
MJB*** |
51,26/1,067 |
IDY** |
26,47/2,450 |
| GZP** |
58,27/0,152 |
FFH** |
49,65/0,905 |
ICD* |
26,22/2,426 |
| IYB* |
49,09/0,142 |
TE3* |
47,21/0,956 |
TI7** |
25,48/2,358 |
| EIC* |
38,57/0,112 |
TI4* |
45,59/0,923 |
FFH** |
22,63/1,885 |
| IJH** |
37,74/0,098 |
YAC*** |
44,95/0,819 |
GZJ** |
21,94/1,827 |
| PDD* |
35,78/0,093 |
YPV*** |
43,50/0,793 |
PDD* |
21,58/1,797 |
| ZPC** |
34,24/0,089 |
OPL* |
37,80/0,765 |
TE4* |
20,81/1,926 |
| NJY* |
31,99/0,093 |
IJH** |
34,79/0,634 |
IJH** |
20,25/1,686 |
| KKH* |
30,91/0,089 |
KKH* |
33,58/0,680 |
TE3* |
20,11/1,861 |
| TI4* |
28,38/0,082 |
EIC* |
30,68/0,621 |
FNO** |
20,08/1,858 |
| EIB* |
15,78/0,046 |
ICD* |
30,09/0,609 |
GZP** |
20,01/1,510 |
| AAK* |
15,38/0,044 |
PDD* |
24,40/0,445 |
HPO** |
18,33/1,696 |
| OPL* |
13,59/0,039 |
KRF** |
17,03/0,345 |
TI4* |
17,41/1,611 |
| ILZ*** |
13,34/0,035 |
HPD** |
16,65/0,337 |
SUB* |
16,12/1,492 |
| ADE* |
11,71/0,034 |
ILZ*** |
15,98/0,291 |
FZJ** |
14,70/1,225 |
| SUA** |
4,05/0,012 |
ADE* |
11,56/0,234 |
SUC* |
13,67/1,265 |
| TGA** |
2,20/0,006 |
HPO** |
7,61/0,154 |
GPG** |
13,42/1,242 |
| ZBD* |
1,50/0,004 |
SUA** |
1,40/0,028 |
ILZ*** |
13,13/1,094 |
| SUC* |
-5,52/-0,016 |
FZJ** |
0,21/0,004 |
KTM** |
12,62/1,051 |
| GJB** |
-8,30/-0,022 |
SUC* |
-1,11/-0,022 |
GMA** |
11,95/1,002 |
| HPO** |
-8,55/-0,025 |
SUB* |
-13,30/-0,269 |
ADE* |
11,61/1,074 |
| AN1** |
-17,62/-0,051 |
AN1** |
-14,17/-0,287 |
KKH* |
11,56/1,069 |
| IJA** |
-24,33/-0,070 |
GJB** |
-17,03/-0,310 |
OPB* |
10,83/1,002 |
| HOA** |
-26,19/-0,076 |
TCD** |
-17,43/-0,353 |
SUA** |
10,71/0,991 |
| RPD** |
-31,35/-0,091 |
OPB* |
-17,81/-0,361 |
DBP* |
10,69/0,989 |
| SUB* |
-51,73/-0,150 |
RPD** |
-23,90/-0,484 |
MJB*** |
5,27/0,439 |
| HPD** |
-66,67/-0,193 |
AAK* |
-32,88/-0,666 |
GAK** |
3,88/0,359 |
| OPB* |
-70,00/-0,202 |
DBP* |
-34,41/-0,696 |
KRF** |
3,75/0,347 |
| KRF** |
-74,94/-0,217 |
GAK** |
-42,35/-0,857 |
FID* |
1,88/0,174 |
| OFS** |
-81,79/-0,213 |
IYB* |
-44,46/-0,900 |
ICC** |
1,49/0,138 |
| AED** |
-81,93/-0,237 |
GMA** |
-49,04/-0,993 |
EBD** |
0,72/0,066 |
| YAC*** |
-88,16/-0,229 |
TGA** |
-49,28/-0,998 |
AAK* |
0,44/0,040 |
| GMA** |
-88,86/-0,257 |
ICC** |
-50,06/-1,013 |
IYB* |
0,10/0,009 |
| HSA** |
-98,56/-0,285 |
FID* |
-50,36/-1,019 |
ACD** |
-2,25/-0,208 |
| ICC** |
-103,86/-0,300 |
AED** |
-51,04/-1,033 |
NJY* |
-6,25/-0,579 |
| EBD** |
-104,61/-0,303 |
EBD** |
-55,92/-1,132 |
AED** |
-7,45/-0,689 |
| KTM** |
-131,23/-0,342 |
OFS** |
-58,89/-1,226 |
HPD** |
-8,78/-0,812 |
| DBP* |
-156,07/-0,451 |
KTM** |
-62,42/-1,137 |
NRC** |
-9,81/-0,908 |
| GAK** |
-165,24/-0,478 |
IPB* |
-62,78/-1,271 |
FFP** |
-12,08/-1,006 |
| FID* |
-177,63/-0,514 |
OKD** |
-63,93/-1,479 |
ECA** |
-13,54/-1,253 |
| ACD** |
-190,09/-0,550 |
HSA** |
-64,09/-1,297 |
YAC*** |
-14,60/-1,216 |
| YPV*** |
-227,77/-0,593 |
ACD** |
-81,57/-1,651 |
GJB** |
-25,70/-2,140 |
| ECA** |
-312,20/-0,903 |
NJY* |
-86,21/-1,745 |
OFS** |
-30,29/-2,207 |
| OKD** |
-329,54/-0,953 |
ECA** |
-88,72/-1,796 |
HOA** |
-32,57/-3,014 |
| NRC** |
-956,13/-2,765 |
NRC** |
-247,17/-5,003 |
YPV*** |
-33,40/-2,782 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri