Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
35,24/0,092	23,94/0,436	23,89/1,862

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	105,23/0,274	YFV	54,81/0,999	YFV	42,88/3,348
ZPG	102,29/0,266	EKF	45,26/0,825	EKF	33,95/2,651
GPF	48,68/0,127	IAT	35,05/0,639	IAT	31,45/2,456
IAT	42,08/0,110	MPK	34,72/0,633	MPK	30,78/2,403
EKF	38,73/0,101	ZPG	30,94/0,564	GPF	30,77/2,402
MPK	30,09/0,078	DPK	22,86/0,416	DPK	25,19/1,967
DPK	29,13/0,076	KTN	17,15/0,312	ZPG	24,52/1,915
KTN	18,67/0,049	MPF	16,90/0,308	KTN	19,99/1,561
MPF	17,89/0,047	HPV	16,83/0,307	AIS	18,81/1,469
HPV	17,20/0,045	ZPK	16,82/0,306	HPV	17,91/1,398
ZPK	16,73/0,044	KTV	16,08/0,293	MPF	17,76/1,387
AIS	16,63/0,043	RBT	15,53/0,283	ZPK	17,43/1,361
KTV	15,73/0,041	OTF	15,25/0,278	KTV	15,92/1,243
RBT	15,49/0,040	GPF	13,59/0,248	RBT	15,51/1,211
OTF	14,02/0,036	AIS	7,35/0,134	OTF	15,45/1,166

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
876,74/2,357	127,70/2,430	0,78/0,207

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	1229,04/3,199	GTZ***	256,79/4,678	KIS***	74,79/6,489
YKT*	1092,98/2,845	YZG***	231,83/4,224	IPV***	67,97/5,897
TUA*	1088,24/2,832	KUB***	204,67/4,143	ZPF***	66,48/5,768
DBA*	1079,90/2,811	TDG***	202,31/4,096	TDG***	60,89/5,283
AFO*	1073,45/2,794	GPA**	177,42/3,592	AKE***	50,60/4,390
GTA*	1071,60/2,789	FUB**	167,36/3,388	FUB**	50,19/4,354
HBF*	1058,23/2,754	DBH***	167,06/3,382	FPE***	48,03/4,167
OJK*	1053,71/2,743	FPE***	162,85/3,297	GPA**	47,95/4,160
FIB*	1045,89/2,722	IPV***	157,97/3,198	DBH***	46,80/4,060
OGD*	1041,16/2,710	YBE***	155,37/3,145	YBE***	40,63/3,525
ICA*	1040,32/2,708	KIS***	154,16/3,121	KUB***	34,49/2,992
TTA*	1035,25/2,694	AKE***	146,92/2,974	MKG*	1,20/0,094
IOG***	1012,06/2,927	ZPF***	141,87/2,872	HBF*	0,46/0,036
MKG*	1008,38/2,625	IOG***	136,07/2,755	TCA*	-0,23/-0,018
GGK*	1004,50/2,614	OTJ**	124,04/2,260	TTA*	-2,14/-0,167
TCA*	1003,39/2,612	HBF*	98,00/1,786	GTA*	-3,75/-0,292
MJG***	914,55/2,380	MKG*	97,73/1,781	DBA*	-3,88/-0,303
YZG***	872,15/2,270	TTA*	95,86/1,747	AFO*	-4,32/-0,337
GTZ***	801,98/2,087	GTA*	94,08/1,714	TUA*	-5,19/-0,406
KUB***	793,94/2,296	AFO*	93,16/1,697	ICA*	-5,60/-0,437
DBH***	767,54/2,220	TUA*	92,83/1,691	OJK*	-5,85/-0,457
YBE***	740,60/2,142	FIB*	91,64/1,670	FIB*	-5,92/-0,462
GPA**	731,05/2,114	DBA*	90,54/1,650	GGK*	-8,78/-0,686
FUB**	705,51/2,040	OJK*	90,16/1,643	OGD*	-13,10/-0,988
FPE***	687,67/1,989	ICA*	89,77/1,636	YKT*	-19,66/-1,535
AKE***	611,76/1,769	GGK*	87,85/1,601	OTJ**	-57,79/-4,362
IPV***	517,09/1,495	OGD*	86,12/1,569	MJG***	-88,32/-6,896
TDG***	462,69/1,338	TCA*	83,18/1,516	IOG***	-105,62/-9,163
ZPF***	427,15/1,235	YKT*	79,33/1,445	GTZ***	-106,82/-8,341
KIS***	330,37/0,955	MJG***	-25,99/-1,353	YZG***	-130,04/-10,154

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,37/0,045	-198,07/-3,627	-36,18/-2,824

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YHZ	325,99/0,848	YHZ	7,87/0,143	GOH	85,46/6,673
TTE	323,08/0,841	TTE	5,63/0,102	ACC	36,52/2,851
HVS	192,17/0,500	ACC	-31,65/-0,577	GHS	21,24/1,659
EID	161,77/0,421	TKF	-68,78/-1,253	TKF	11,55/0,902
TLH	160,05/0,417	TLZ	-81,34/-1,694	TI3	-2,74/-0,214
MPS	148,97/0,388	ICZ	-109,43/-1,994	NNF	-6,67/-0,521
ACC	148,28/0,386	TI3	-127,33/-2,320	GMR	-10,93/-0,854
IIH	136,74/0,356	GHS	-135,10/-2,462	TLZ	-11,20/-0,874
DPT	122,86/0,320	AAV	-145,24/-3,024	RBH	-12,24/-0,956
ALC	120,53/0,314	YHS	-151,66/-2,763	KPC	-13,98/-1,092
ELZ	120,35/0,313	YAS	-153,84/-2,803	OPH	-16,84/-1,315
ZPE	107,31/0,279	ELZ	-159,84/-2,912	HVS	-17,21/-1,344
TLZ	104,54/0,272	TZD	-162,46/-2,960	YHS	-17,82/-1,392
YAS	100,34/0,261	MPS	-163,97/-2,987	OHB	-18,56/-1,401
YHS	96,80/0,252	GOH	-164,71/-3,001	AHI	-20,67/-1,614
FYD	96,41/0,251	NNF	-167,16/-3,045	YDI	-21,18/-1,654
GHS	93,68/0,244	AHI	-172,72/-3,147	TYH	-21,98/-1,716
OPH	92,16/0,240	YDI	-176,08/-3,208	ELZ	-24,20/-1,890
AK3	87,68/0,228	AYA	-177,95/-3,705	ST1	-26,17/-2,043
AHI	81,49/0,212	ICF	-184,42/-3,360	TLH	-27,20/-2,124
YEF	78,69/0,205	HVS	-184,72/-3,366	FYD	-27,95/-2,182
HBU	75,28/0,196	TYH	-185,49/-3,379	TZD	-29,83/-2,329
AKU	72,88/0,190	EC2	-192,12/-3,500	GL1	-29,96/-2,340
DZE	65,46/0,170	EID	-192,55/-3,508	OPI	-30,02/-2,344
TIE	62,22/0,162	KPC	-193,98/-3,534	UPH	-31,57/-2,465
GAE	57,38/0,149	DAH	-194,25/-3,539	ZPE	-32,34/-2,525
YDI	53,49/0,139	GMR	-196,70/-3,584	ICF	-32,51/-2,539
TZD	53,17/0,138	RBH	-198,99/-3,625	FPH	-33,21/-2,593
TI2	49,43/0,129	OHB	-199,27/-3,631	DAH	-37,39/-2,920
ICF	45,75/0,119	GSP	-201,01/-3,662	IIH	-39,83/-3,110
GZR	42,80/0,111	ZPE	-202,77/-3,694	ACK	-40,84/-3,189
AAV	40,97/0,107	YEF	-202,95/-3,698	MPS	-41,33/-3,227
TYH	39,75/0,103	FYD	-206,49/-3,762	TTE	-43,02/-3,359
ST1	39,29/0,102	GL1	-207,93/-3,788	YHZ	-43,33/-3,383
ICZ	10,02/0,026	MAC	-210,81/-3,841	EID	-44,39/-3,466
NNF	8,69/0,023	TI2	-211,53/-3,854	ICZ	-45,43/-3,547
KPC	-0,53/-0,001	UPH	-212,30/-3,868	EC2	-45,81/-3,577
AYA	-2,03/-0,005	IIH	-214,62/-3,910	KYA	-47,61/-3,718
EC2	-9,38/-0,024	TLH	-214,67/-3,911	YAS	-48,46/-3,784
TI3	-13,18/-0,034	AKU	-215,69/-3,930	GSP	-49,21/-3,842
TKF	-19,37/-0,050	DZE	-218,30/-3,977	YEF	-49,66/-3,877
ACK	-26,96/-0,070	TIE	-220,50/-4,017	AKU	-50,31/-3,928
KYA	-26,99/-0,070	GAE	-226,38/-4,125	AK3	-50,33/-3,930
OHB	-27,21/-0,071	GAF	-226,65/-4,129	MAC	-50,60/-3,951
RBH	-35,86/-0,093	AK3	-231,47/-4,217	DZE	-51,62/-4,031
UPH	-37,21/-0,097	GZR	-232,12/-4,229	TI2	-52,71/-4,116
DAH	-42,53/-0,111	HBU	-234,28/-4,268	AAV	-56,37/-4,401
GMR	-76,46/-0,199	ACK	-237,08/-4,319	GAF	-56,95/-4,447
GL1	-77,92/-0,203	ST1	-251,01/-4,573	TIE	-58,15/-4,541
GSP	-90,65/-0,236	FPH	-251,08/-4,575	GAE	-58,88/-4,597
OPI	-93,73/-0,244	OPI	-261,65/-4,767	GZR	-59,57/-4,651
FPH	-134,64/-0,350	KYA	-280,14/-5,104	HBU	-59,72/-4,663
GAF	-191,70/-0,499	ALC	-285,64/-5,204	AYA	-75,35/-5,883
GOH	-205,67/-0,535	DPT	-295,42/-5,382	ALC	-89,04/-6,952
MAC	-209,07/-0,544	OPH	-332,41/-6,056	DPT	-92,27/-7,205
YZH	-417,86/-1,088	YZH	-375,18/-6,836	YZH	-96,80/-7,559
ADP	-425,19/-1,107	ADP	-377,83/-6,884	TAU	-99,90/-7,800
TAU	-444,80/-1,158	TAU	-391,97/-7,141	ADP	-101,14/-7,898

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
208,15/0,575	41,77/0,438	42,01/1,724

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	1199,05/3,468	TJI***	848,19/2,208	TJI***	848,19/2,208
MJB***	1114,33/2,900	TPC***	633,84/1,650	TPC***	633,84/1,650
TJI***	848,19/2,208	GPG**	231,66/4,690	AGC***	90,78/7,876
YPV***	730,57/1,901	AGC***	173,52/3,513	ZDZ**	69,78/6,054
HOA**	687,53/1,988	MJB***	170,70/3,999	YSU*	64,19/5,569
TPC***	633,84/1,650	HOA**	148,96/3,015	GPG**	56,20/4,876
YAC***	619,06/1,611	ZDZ**	131,40/2,660	IJA**	52,36/4,543
GJB**	499,46/1,300	YSU*	115,49/2,338	YAK**	51,67/4,483
AGC***	438,13/1,267	YAK**	110,18/2,230	ZBD*	49,60/4,304
OFS**	399,99/1,041	FNO**	106,43/2,154	OPL*	47,78/4,145
HPD**	386,28/1,117	GZJ**	106,25/1,936	OBP*	44,14/3,701
YAK**	384,85/1,113	GZP**	92,16/1,679	IPB*	43,66/3,788
GZJ**	374,98/0,976	FFP**	88,00/1,603	ZPC**	42,88/3,348
KRF**	367,33/1,062	OBP*	84,45/1,710	MJB***	42,30/3,303
FNO**	335,01/0,969	YAC***	83,08/1,514	AN1**	40,27/3,494
IBB**	322,09/0,931	IDY**	81,88/1,658	IBB**	37,59/3,261
KKH*	319,81/0,925	IBB**	81,51/1,650	RPD**	35,17/3,052
FFP**	314,23/0,818	TE4*	77,79/1,575	EIB*	34,43/2,987
FFH**	310,72/0,809	TI7**	76,28/1,544	FFH**	32,42/2,532
GZP**	286,45/0,746	ZBD*	69,52/1,407	GZJ**	32,15/2,510
YSU*	276,09/0,798	ZPC**	67,05/1,222	TI7**	32,04/2,780
TI7**	262,36/0,759	TE3*	65,31/1,322	HSA**	31,60/2,742
ZPC**	235,82/0,614	FFH**	63,89/1,164	TGA**	30,91/2,682
IJH**	219,82/0,572	YPV***	63,31/1,153	FNO**	30,24/2,623
OPL*	194,97/0,564	IJA**	56,88/1,152	IDY**	29,98/2,601
AED**	194,40/0,562	KKH*	55,10/1,116	ICD*	29,27/2,539
IJA**	189,74/0,549	TI4*	49,03/0,993	GZP**	29,03/2,267
AAK*	173,67/0,502	IJH**	48,81/0,889	EIC*	28,46/2,469
DBP*	149,93/0,434	EIB*	44,38/0,898	OKD**	27,92/2,341
TE4*	149,10/0,431	ICD*	40,96/0,829	IJH**	26,68/2,083
OPB*	122,02/0,353	HPD**	40,86/0,827	TE4*	25,35/2,199
EIC*	104,72/0,303	GJB**	27,59/0,503	TE3*	23,97/2,079
TE3*	102,59/0,297	EIC*	23,19/0,469	TCD**	23,87/2,071
EBD**	97,88/0,283	ILZ***	21,33/0,389	KKH*	21,94/1,903
IPB*	93,08/0,269	KRF**	17,91/0,363	PDD*	20,08/1,568
IDY**	92,87/0,269	PDD*	17,33/0,316	TI4*	19,57/1,698
HSA**	84,28/0,244	OPL*	15,42/0,312	HPO**	18,28/1,586
ICD*	84,12/0,243	HPO**	12,64/0,256	FZJ**	15,73/1,228
GMA**	83,99/0,243	ADE*	11,69/0,237	ILZ***	14,39/1,124
TI4*	83,68/0,242	OFS**	3,41/0,062	GMA**	14,38/1,247
ILZ***	77,53/0,202	AN1**	2,79/0,064	ADE*	11,67/1,013
NJY*	71,69/0,207	FZJ**	-2,41/-0,044	OPB*	11,63/1,009
FZJ**	62,18/0,162	AAK*	-7,21/-0,167	DBP*	11,27/0,977
IYB*	61,35/0,177	RPD**	-8,42/-0,170	KRF**	10,61/0,920
OBP*	59,47/0,172	SUA**	-9,74/-0,197	SUB*	10,33/0,896
OKD**	56,73/0,164	AED**	-20,61/-0,477	KTM**	8,60/0,671
EIB*	55,37/0,160	DBP*	-27,24/-0,551	SUA**	7,63/0,662
AN1**	52,07/0,301	OPB*	-28,66/-0,580	SUC*	6,97/0,605
ZDZ**	46,11/0,133	SUC*	-29,22/-0,592	GAK**	2,61/0,226
ZBD*	44,70/0,129	IYB*	-31,05/-0,629	YAC***	1,84/0,143
ACD**	43,89/0,127	SUB*	-31,97/-0,647	HPD**	0,26/0,023
HPO**	41,80/0,121	IPB*	-39,74/-0,804	AAK*	-0,47/-0,041
RPD**	40,87/0,118	TCD**	-43,69/-0,884	IYB*	-1,62/-0,141
TCD**	33,63/0,097	GAK**	-46,56/-0,943	ICC**	-1,89/-0,164
SUB*	31,31/0,091	HSA**	-51,76/-1,048	FID*	-2,53/-0,219
ICC**	28,92/0,084	GMA**	-52,60/-1,065	EBD**	-3,19/-0,276
GAK**	17,36/0,050	EBD**	-56,50/-1,144	FFP**	-6,93/-0,541
ADE*	12,31/0,036	ICC**	-63,37/-1,283	NJY*	-7,19/-0,624
KTM**	11,67/0,030	TGA**	-64,98/-1,315	ACD**	-10,17/-0,882
PDD*	5,10/0,013	KTM**	-71,90/-1,310	AED**	-10,74/-0,931
FID*	-18,08/-0,052	FID*	-78,43/-1,588	HOA**	-14,29/-1,239
TGA**	-26,93/-0,078	NJY*	-88,50/-1,792	GJB**	-14,33/-1,119
SUA**	-57,39/-0,166	OKD**	-94,17/-1,906	OFS**	-15,76/-1,189
SUC*	-110,41/-0,319	ACD**	-105,44/-2,134	YPV***	-17,00/-1,328
ECA**	-111,52/-0,323	ECA**	-117,37/-2,376	ECA**	-21,44/-1,860
NRC**	-358,86/-1,038	NRC**	-331,55/-6,712	NRC**	-26,51/-2,300

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1010,67/2,908	235,56/4,750	-19,58/-1,687

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	1596,47/4,617	TGE	411,70/8,334	YTD	56,38/4,892
YJH	1556,22/4,500	IJB	349,03/7,066	TGE	40,57/3,520
GUH	1521,82/4,401	GUH	345,82/7,001	GTY	34,11/2,959
YAY	1506,15/4,356	YJK	332,29/6,727	HOY	33,98/2,948
GBV	1280,39/3,703	TFF	330,00/6,680	IJC	12,96/1,124
YJK	1267,30/3,665	YTD	327,29/6,625	IKL	9,61/0,834
GZY	1250,94/3,618	YJH	321,41/6,506	GBG	9,34/0,810
IJB	1160,37/3,356	YAY	319,93/6,477	TMG	6,62/0,574
TGE	1157,43/3,347	GZH	317,39/6,425	YAN	5,83/0,455
TFF	1137,47/3,290	GBG	286,92/5,808	IPJ	4,53/0,393
GBG	1101,47/3,185	HOY	270,13/5,468	GZG	4,09/0,355
GBC	1084,18/3,135	IPJ	259,16/5,246	IJB	2,95/0,256
TMG	1035,62/2,995	GZL	241,99/4,899	GZL	-0,75/-0,065
YTD	1029,38/2,977	OLD	239,16/4,841	GUH	-1,58/-0,137
IPJ	952,84/2,756	GZY	237,08/4,799	GZY	-12,78/-1,109
OJT	919,55/2,393	IJC	235,10/4,759	ITP	-15,74/-1,366
HOY	906,62/2,622	GZG	230,37/4,664	IJP	-24,37/-2,114
IJC	904,91/2,617	TMG	226,78/4,591	GZZ	-33,28/-2,887
GZZ	871,22/2,520	IKL	207,51/4,201	YAY	-37,98/-3,295
IKL	863,07/2,496	GTY	205,32/4,156	OJT	-43,09/-3,365
GZG	845,82/2,446	OJT	174,13/3,172	GZH	-47,36/-4,109
OLD	830,62/2,402	GBV	173,38/3,510	YJK	-48,29/-4,190
GZL	830,55/2,402	ITP	149,83/3,033	TFF	-52,00/-4,512
ITP	811,81/2,348	GZZ	140,33/2,841	OLD	-52,09/-4,519
IJP	689,35/1,994	IJZ	114,90/2,326	GBV	-56,51/-4,902
IRT	663,70/1,919	IJP	105,15/2,129	YJH	-68,66/-5,956
YAN	523,35/1,362	IRT	104,02/2,106	IRT	-73,14/-6,345
GTY	520,15/1,504	GBC	88,98/1,801	GBC	-78,44/-6,805
IJZ	490,61/1,419	YAN	86,08/1,568	IJZ	-142,62/-12,373

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
92,78/0,268	14,40/0,294	27,82/2,412

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GAN	2068,08/5,981	GZE+	454,76/9,206	HPI	638,52/55,397
IZS+	1383,31/4,000	IJT+	310,47/6,285	GJM	225,29/19,546
HPI	1157,53/3,347	ACZ	297,65/6,026	GZN+	168,76/14,642
FBN	991,17/2,866	GAN	295,91/5,990	DDA	154,61/13,414
GZE+	912,13/2,638	FBN	266,97/5,404	HMK	118,06/10,242
FJB+	838,15/2,424	IBR	256,79/5,198	FYA	112,74/9,781
IAF	820,61/2,373	THV	225,05/4,556	IAF	111,53/9,676
IPP	806,90/2,334	HPI	222,70/4,508	IBR	97,54/8,462
ODP+	770,39/2,228	ODP+	220,72/4,468	PYH	95,05/8,247
YZK+	729,78/2,110	IPP	220,42/4,462	IAR	94,81/8,225
FBV+	696,75/2,015	GTY+	205,32/4,156	IBE	89,85/7,795
RSF	628,18/1,817	IZS+	197,62/4,000	GAN	88,26/7,657
TMR	601,65/1,740	HDS	188,10/3,808	GZE+	85,19/7,391
PPD	582,98/1,686	YPK	166,56/3,372	IZB+	77,30/6,706
KOP	541,30/1,565	HYK	143,08/2,896	YPK	72,42/6,283
GTY+	520,15/1,504	YZK+	132,71/2,686	TCS	72,34/6,276
PSL	472,18/1,366	FJB+	128,31/2,597	IJT+	72,23/6,266
PYH	449,60/1,300	PYH	117,60/2,381	IPP	70,15/6,086
IJT+	418,80/1,211	IAF	117,23/2,373	HDS	68,72/5,962
IPG	413,49/1,196	KOP	114,21/2,312	IIS	68,27/5,923
MAS	404,88/1,171	USY	109,93/2,225	MPP	62,11/5,388
YPK	375,90/1,087	FBV+	108,57/2,198	RTP+	58,84/5,105
HDH	354,89/1,026	MPP	107,10/2,168	TNS	58,01/5,033
HJA	345,64/1,000	IZB+	98,28/1,990	IZS+	56,89/4,936
YKS	325,79/0,942	YPF	80,21/1,624	TTL	56,03/4,861
YCL	308,01/0,891	IPG	63,80/1,292	ODD+	51,53/4,471
YPF	307,13/0,888	OFB	59,37/1,202	IIP	49,71/4,313
HMC+	273,39/0,791	PSL	56,93/1,152	PPD	44,25/3,839
TCS	245,20/0,709	PPD	55,90/1,132	ZVB	43,59/3,782
IYR	223,88/0,647	HMT	46,78/0,947	YPF	37,07/3,216
FYA	222,88/0,645	HDH	46,44/0,940	KOP	35,62/3,091
STZ	203,78/0,589	ESG+	42,31/0,856	PSL	35,10/3,045
HDS	178,35/0,516	TTL	41,69/0,844	GTY+	34,11/2,959
PYL	139,24/0,403	ICV+	39,58/0,801	USY	32,22/2,795
AAS+	128,85/0,373	YKS	38,11/0,771	HMG+	31,80/2,759
OTK+	92,59/0,268	TTV	36,22/0,733	IPG	30,43/2,640
TTL	82,20/0,238	IYR	31,98/0,647	ICV+	29,52/2,561
OYS	75,87/0,219	TMR	25,73/0,521	OFB	28,61/2,483
ICV+	68,00/0,197	FYA	24,31/0,492	PYL	27,58/2,392
KTS+	59,83/0,173	NSK+	24,09/0,488	TTV	27,36/2,374
IAS	45,27/0,131	NJG+	22,31/0,452	GKS	27,08/2,349
GZM+	43,39/0,125	HMG+	20,80/0,421	ESG+	26,79/2,324
GEI	43,10/0,125	PYL	19,58/0,396	FBN	26,26/2,278
OFB	32,46/0,094	GGZ	19,49/0,620	DPI	25,56/2,217
OYT	31,20/0,090	MLS	19,42/0,393	HMC+	25,33/2,197
FSF+	27,95/0,081	FSF+	16,70/0,338	IDD	24,50/2,125
DDC	27,48/0,079	DGH+	15,75/0,319	MLS	24,30/2,108
IZF+	24,26/0,070	IZF+	15,28/0,309	HYK	24,10/2,091
NJG+	22,29/0,064	TRR	15,15/0,307	PPF	23,44/2,033
DGH+	16,25/0,047	PPF	15,09/0,305	IPF	22,88/1,985
PPF	15,92/0,046	KTR+	15,00/0,304	IZF+	22,58/1,959
NSK+	15,74/0,046	FSK+	14,66/0,297	SPN	22,54/1,956
TRR	15,32/0,044	ONN+	14,46/0,293	NJG+	22,45/1,947
KTR+	15,00/0,043	KSV+	14,41/0,292	NSK+	20,25/1,757
FSK+	14,86/0,043	PVK+	14,21/0,288	ZJB	18,94/1,643
ONN+	14,77/0,043	PSS	14,02/0,284	TCI	17,65/1,531
KSV+	14,29/0,041	GBN+	13,40/0,271	FZP+	17,38/1,507
GBN+	14,06/0,041	TCI	12,72/0,258	FSF+	16,45/1,427
PVK+	13,86/0,040	FBZ	12,63/0,256	DDC	16,33/1,417
TTV	13,71/0,040	FZP+	10,19/0,206	DGH+	16,23/1,408
FBZ	12,94/0,037	YSF	9,77/0,198	TRR	15,15/1,314
TLY	10,81/0,031	TPP+	7,98/0,161	KTR+	15,08/1,308
YSF	9,83/0,028	TLY	7,81/0,158	ONN+	14,81/1,285
MLS	3,89/0,011	DDC	3,93/0,079	PVK+	14,53/1,261
FZP+	1,60/0,005	DDA	0,00/0,000	FSK+	14,34/1,244
ACZ	0,00/0,000	IPF	0,00/0,000	KSV+	14,28/1,239
AHV	0,00/0,000	OPD	0,00/0,000	OPD	14,05/1,219
AHZ	0,00/0,000	HMK	-1,17/-0,024	FBZ	13,69/1,187
AZJ	0,00/0,000	SPN	-1,79/-0,036	GBN+	13,61/1,181
DDA	0,00/0,000	TNS	-5,80/-0,118	YKS	13,56/1,176
FYI	0,00/0,000	HMC+	-11,08/-0,224	IYR	13,50/1,171
GGZ	0,00/0,000	GJM	-11,16/-0,226	PSS	13,34/1,157
GKS	0,00/0,000	AZJ	-14,02/-0,284	FBV+	13,29/1,153
HMT	0,00/0,000	GZN+	-16,18/-0,328	TLY	12,99/1,127
HYK	0,00/0,000	TCS	-16,54/-0,335	GZM+	12,53/1,087
HYP	0,00/0,000	GEI	-16,61/-0,336	HMT	12,51/1,085
IBR	0,00/0,000	OTK+	-21,70/-0,439	YSF	11,98/1,039
IPF	0,00/0,000	RTP+	-22,01/-0,446	AZJ	11,42/0,991
OPD	0,00/0,000	IDD	-26,57/-0,538	GGZ	10,79/0,686
OSF	0,00/0,000	IMF+	-31,15/-0,631	YZK+	5,35/0,465
OSH	0,00/0,000	IIP	-33,99/-0,688	FYF	3,54/0,307
PSS	0,00/0,000	DPI	-36,14/-0,732	OTK+	3,53/0,306
SPN	0,00/0,000	RSF	-39,16/-0,793	STZ	2,20/0,191
USY	0,00/0,000	GZM+	-42,55/-0,861	KTS+	1,64/0,142
IZB+	0,00/0,000	FYI	-45,74/-0,926	RSF	1,19/0,104
TPP+	0,00/0,000	OYT	-49,46/-1,001	TMR	-0,34/-0,029
ESG+	-3,60/-0,010	KTS+	-50,53/-1,023	AAS+	-6,72/-0,583
TCI	-20,78/-0,060	AHV	-52,16/-1,056	AHV	-7,37/-0,639
RTP+	-25,89/-0,075	OSH	-53,30/-1,079	DDF	-10,07/-0,874
HMG+	-63,47/-0,184	FYF	-58,80/-1,190	FYI	-11,39/-0,988
ODD+	-113,94/-0,330	GKS	-64,97/-1,315	TPP+	-17,39/-1,508
TNS	-142,06/-0,411	HYP	-72,61/-1,470	GEI	-18,05/-1,566
HPF	-158,59/-0,459	ODD+	-78,06/-1,580	OSH	-18,95/-1,644
HMK	-165,16/-0,478	DDF	-84,48/-1,710	IMF+	-29,93/-2,596
IDD	-185,96/-0,538	ZJB	-104,72/-2,120	AHZ	-30,22/-2,622
FYF	-203,73/-0,589	AHZ	-112,49/-2,277	OYT	-31,59/-2,741
IMF+	-218,07/-0,631	IAR	-113,96/-2,307	ODP+	-32,58/-2,827
MPP	-223,79/-0,647	HJA	-113,97/-2,307	THV	-47,22/-4,096
IIP	-237,93/-0,688	AAS+	-129,80/-2,628	HDH	-48,50/-4,207
DPI	-252,96/-0,732	YCL	-144,30/-2,921	YCL	-54,27/-4,709
ZJB	-318,94/-0,922	MAS	-155,02/-3,138	MAS	-54,72/-4,747
GZN+	-323,28/-0,935	IAS	-173,31/-3,508	ACZ	-60,03/-5,208
GJM	-361,57/-1,046	STZ	-203,28/-4,115	HJA	-67,84/-5,886
ZVB	-478,44/-1,384	IBE	-210,38/-4,259	HPF	-71,73/-6,223
DDF	-591,33/-1,710	IIS	-262,30/-5,310	IAS	-72,41/-6,282
IAR	-797,69/-2,307	HPF	-281,77/-5,704	FJB+	-72,55/-6,295
IBE	-1472,64/-4,259	OYS	-314,20/-6,361	OYS	-79,62/-6,908
IIS	-1836,11/-5,310	ZVB	-330,48/-6,690	HYP	-88,47/-7,676
THV	-2411,00/-6,972	OSF	-586,77/-11,878	OSF	-161,13/-13,979

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
348,28/1,007	94,74/1,918	37,95/3,292

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZS	1383,31/4,000	GZE	454,76/9,206	GZN	168,76/14,642
KRS$	1089,03/3,149	IJT	310,47/6,285	NBZ$	89,56/7,770
GZE	912,13/2,638	KRS$	264,78/5,360	GZE	85,19/7,391
FJB	838,15/2,424	ODP	220,72/4,468	PBK$	82,05/7,118
GPC$	822,59/2,379	GTY	205,32/4,156	PAL$	79,86/6,928
YVG$	811,90/2,348	IZS	197,62/4,000	FFS$	79,65/6,911
EUZ$	796,18/2,303	ANZ$	184,41/3,733	IDF$	79,62/6,908
ANZ$	770,78/2,229	GPC$	178,66/3,617	ANZ$	77,57/6,730
ODP	770,39/2,228	FFS$	175,42/3,551	IZB	77,30/6,706
MJL$	740,67/2,142	NBZ$	172,90/3,500	KTT$	76,36/6,625
YZK	729,78/2,110	ICS$	172,25/3,487	ICS$	76,19/6,611
FBV	696,75/2,015	IDF$	171,57/3,473	AHN$	75,94/6,588
FPZ$	660,01/1,909	PBK$	170,68/3,455	YPL$	73,22/6,353
ODS$	603,94/1,747	YPL$	168,12/3,403	IJT	72,23/6,266
DZM$	557,76/1,613	PAL$	165,67/3,354	GAG$	68,59/5,950
YPL$	553,69/1,601	FPZ$	162,58/3,291	RTP	58,84/5,105
GAG$	548,36/1,586	KTT$	160,88/3,257	GAS$	58,53/5,078
ICS$	546,32/1,580	GAG$	154,44/3,126	KRT$	57,55/4,993
GTY	520,15/1,504	MJL$	151,15/3,060	PDF$	57,46/4,985
FFS$	518,03/1,498	FJZ$	145,70/2,949	IZS	56,89/4,936
FJZ$	517,68/1,497	EUZ$	138,82/2,810	MJL$	56,78/4,926
GAS$	508,28/1,470	KRT$	134,82/2,729	FJZ$	55,92/4,851
IDF$	508,25/1,470	PDF$	133,67/2,706	FPZ$	54,62/4,739
PAL$	495,96/1,434	YZK	132,71/2,686	ODD	51,53/4,471
PDF$	484,46/1,401	YVG$	132,33/2,679	DZM$	50,65/4,395
KTT$	468,95/1,356	GAS$	132,14/2,675	OUD$	50,63/4,393
KRT$	467,83/1,353	MPN$	129,41/2,620	GPC$	42,51/3,688
NBZ$	459,99/1,330	FJB	128,31/2,597	GTY	34,11/2,959
PBK$	443,59/1,283	AHN$	127,90/2,589	HMG	31,80/2,759
OUD$	419,38/1,213	DZM$	123,44/2,499	ICV	29,52/2,561
IJT	418,80/1,211	FBV	108,57/2,198	ODS$	28,40/2,464
AHN$	409,33/1,184	OUD$	104,78/2,121	EUZ$	28,26/2,452
MPN$	311,58/0,901	ODS$	99,77/2,020	MPN$	28,03/2,431
HMC	273,39/0,791	IZB	98,28/1,990	ESG	26,79/2,324
AAS	128,85/0,373	ACU$	73,61/1,490	HMC	25,33/2,197
OTK	92,59/0,268	ESG	42,31/0,856	YVG$	24,04/2,085
ICV	68,00/0,197	ICV	39,58/0,801	IZF	22,58/1,959
KTS	59,83/0,173	NSK	24,09/0,488	NJG	22,45/1,947
GZM	43,39/0,125	NJG	22,31/0,452	NSK	20,25/1,757
FSF	27,95/0,081	HMG	20,80/0,421	ACU$	19,61/1,701
IZF	24,26/0,070	FSF	16,70/0,338	FZP	17,38/1,507
NJG	22,29/0,064	DGH	15,75/0,319	FSF	16,45/1,427
DGH	16,25/0,047	IZF	15,28/0,309	DGH	16,23/1,408
NSK	15,74/0,046	KTR	15,00/0,304	KTR	15,08/1,308
KTR	15,00/0,043	FSK	14,66/0,297	ONN	14,81/1,285
FSK	14,86/0,043	ONN	14,46/0,293	PVK	14,53/1,261
ONN	14,77/0,043	KSV	14,41/0,292	FSK	14,34/1,244
KSV	14,29/0,041	PVK	14,21/0,288	KSV	14,28/1,239
GBN	14,06/0,041	GBN	13,40/0,271	GBN	13,61/1,181
PVK	13,86/0,040	FZP	10,19/0,206	FBV	13,29/1,153
FZP	1,60/0,005	TPP	7,98/0,161	GZM	12,53/1,087
IZB	0,00/0,000	HMC	-11,08/-0,224	KRS$	7,71/0,669
TPP	0,00/0,000	GZN	-16,18/-0,328	YZK	5,35/0,465
ACU$	0,00/0,000	OTK	-21,70/-0,439	OTK	3,53/0,306
ESG	-3,60/-0,010	RTP	-22,01/-0,446	KTS	1,64/0,142
RTP	-25,89/-0,075	IMF	-31,15/-0,631	AAS	-6,72/-0,583
HMG	-63,47/-0,184	GZM	-42,55/-0,861	TPP	-17,39/-1,508
ODD	-113,94/-0,330	KTS	-50,53/-1,023	IMF	-29,93/-2,596
IMF	-218,07/-0,631	ODD	-78,06/-1,580	ODP	-32,58/-2,827
GZN	-323,28/-0,935	AAS	-129,80/-2,628	FJB	-72,55/-6,295

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,62/0,088	16,61/0,304	16,77/1,396

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,57/0,107	PPN	20,78/0,379	NRG	20,33/1,693
PPN	19,50/0,102	NRG	20,18/0,368	PPN	20,01/1,666
NRG	19,37/0,101	HYV	19,78/0,360	EIL	19,39/1,615
EIL	18,78/0,098	EIL	18,94/0,345	UPP	19,12/1,592
IDL	17,84/0,093	PJL	18,28/0,333	HYV	19,10/1,590
ZBJ	17,55/0,091	UPP	18,02/0,328	ZBJ	18,40/1,532
UPP	17,46/0,091	ZBJ	17,99/0,328	FIL	18,04/1,502
BGP	17,21/0,090	IJV	17,90/0,326	IJV	17,51/1,458
IJV	17,09/0,089	BGP	17,23/0,314	BGP	17,36/1,446
BRG	17,05/0,089	PPZ	17,18/0,313	ECB	17,08/1,423
PPZ	16,87/0,088	FIL	17,16/0,313	PJL	17,05/1,420
VK6	16,80/0,087	ALE	17,10/0,311	VK6	17,04/1,419
PJL	16,79/0,087	IDL	16,85/0,307	IDL	17,01/1,417
ECB	16,66/0,087	VK6	16,79/0,306	PPZ	16,84/1,403
DLY	16,62/0,087	TZL	16,71/0,304	TZL	16,84/1,402
IOP	16,56/0,086	ECB	16,63/0,303	HLL	16,82/1,401
FIL	16,52/0,086	OYL	16,57/0,345	ANL	16,81/1,400
HLL	16,46/0,086	DLY	16,50/0,301	BRG	16,58/1,381
GTL	16,45/0,086	HLL	16,49/0,300	YLB	16,50/1,375
ANL	16,44/0,086	ANL	16,39/0,299	IOP	16,45/1,370
GAL	16,26/0,085	YLB	16,37/0,298	FI5	16,30/1,357
YLB	16,26/0,085	FI5	16,14/0,294	ALE	16,28/1,356
FI5	16,23/0,084	ICE	15,97/0,291	DLY	16,18/1,348
TZL	16,21/0,084	TI1	15,82/0,288	ICE	16,07/1,338
ICE	15,97/0,083	IOP	15,64/0,285	OYL	16,00/1,291
TI1	15,86/0,083	BRG	15,62/0,285	TI1	15,82/1,317
ALE	15,85/0,083	KLU	15,40/0,281	KLU	15,48/1,290
KLU	15,40/0,080	HSL	14,56/0,265	GAL	15,37/1,281
OYL	15,38/0,120	GAL	14,32/0,261	GTL	15,36/1,279
IGL	15,19/0,079	GTL	14,32/0,261	HSL	14,65/1,221
HSL	14,46/0,075	IGL	14,12/0,257	TKM	14,40/1,199
TKM	14,38/0,075	TKM	13,69/0,249	IGL	14,26/1,188
FFD	12,38/0,064	FFD	12,84/0,234	FFD	13,09/1,090

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

0,00/0,000

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

Haftalık

17,10/0,311

16,39/0,299

17,23/0,314

15,62/0,285

16,50/0,301

16,63/0,303

18,94/0,345

12,84/0,234

16,14/0,294

17,16/0,313

14,32/0,261

14,32/0,261

16,49/0,300

14,56/0,265

19,78/0,360

15,97/0,291

16,85/0,307

14,12/0,257

17,90/0,326

15,64/0,285

15,40/0,281

20,18/0,368

16,57/0,345

18,28/0,333

20,78/0,379

17,18/0,313

15,82/0,288

13,69/0,249

16,71/0,304

18,02/0,328

16,79/0,306

16,37/0,298

17,99/0,328

Aylık

16,28/1,356

16,81/1,400

17,36/1,446

16,58/1,381

16,18/1,348

17,08/1,423

19,39/1,615

13,09/1,090

16,30/1,357

18,04/1,502

15,37/1,281

15,36/1,279

16,82/1,401

14,65/1,221

19,10/1,590

16,07/1,338

17,01/1,417

14,26/1,188

17,51/1,458

16,45/1,370

15,48/1,290

20,33/1,693

16,00/1,291

17,05/1,420

20,01/1,666

16,84/1,403

15,82/1,317

14,40/1,199

16,84/1,402

19,12/1,592

17,04/1,419

16,50/1,375

18,40/1,532

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ