-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,26/0,137 |
17,24/0,314 |
17,05/1,420 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EIL |
19,44/0,152 |
EIL |
20,00/0,364 |
PPN |
20,06/1,671 |
| IST |
19,14/0,149 |
IST |
19,53/0,356 |
NRG |
19,97/1,663 |
| PPN |
18,97/0,148 |
NRG |
19,38/0,353 |
EIL |
19,65/1,637 |
| HYV |
18,90/0,148 |
OSL |
19,26/0,351 |
HYV |
19,03/1,585 |
| GBL |
18,88/0,147 |
PPN |
19,19/0,350 |
GBL |
18,64/1,552 |
| NRG |
18,70/0,146 |
HYV |
18,88/0,344 |
OSL |
18,62/1,551 |
| ZBJ |
18,47/0,144 |
GBL |
18,78/0,342 |
IST |
18,61/1,550 |
| IJV |
18,45/0,144 |
ZBJ |
18,39/0,335 |
UPP |
18,50/1,541 |
| OSL |
18,22/0,142 |
IJV |
18,32/0,334 |
OKP |
18,37/1,530 |
| OKP |
17,75/0,185 |
OKP |
17,75/0,323 |
ZBJ |
18,32/1,526 |
| ECB |
17,66/0,138 |
KTV |
17,75/0,323 |
FIL |
17,78/1,481 |
| MPF |
17,64/0,138 |
PPZ |
17,49/0,319 |
IJV |
17,65/1,470 |
| FYT |
17,51/0,137 |
BRG |
17,32/0,316 |
BGP |
17,38/1,448 |
| BGP |
17,48/0,136 |
BGP |
17,29/0,315 |
PJL |
17,32/1,442 |
| BRG |
17,43/0,136 |
ECB |
17,28/0,315 |
MPF |
17,14/1,427 |
| TZL |
17,23/0,135 |
MPF |
17,25/0,314 |
ECB |
17,04/1,419 |
| PJL |
17,13/0,134 |
VK6 |
17,11/0,312 |
VK6 |
16,97/1,413 |
| PPZ |
17,12/0,134 |
PJL |
17,03/0,310 |
PPZ |
16,91/1,409 |
| VK6 |
17,09/0,133 |
TZL |
17,01/0,310 |
TZL |
16,84/1,403 |
| UPP |
17,08/0,133 |
UPP |
16,98/0,309 |
ANL |
16,65/1,386 |
| FIL |
17,03/0,133 |
HLL |
16,82/0,307 |
HLL |
16,64/1,386 |
| GAL |
17,01/0,133 |
FIL |
16,73/0,305 |
YLB |
16,53/1,377 |
| ANL |
16,77/0,131 |
YLB |
16,67/0,304 |
KTV |
16,38/1,364 |
| HPT |
16,72/0,131 |
GAL |
16,64/0,303 |
BRG |
16,35/1,361 |
| HLL |
16,70/0,130 |
ANL |
16,63/0,303 |
FI5 |
16,29/1,357 |
| YLB |
16,69/0,130 |
GTL |
16,32/0,297 |
ALE |
16,26/1,354 |
| GTL |
16,61/0,130 |
TI1 |
16,30/0,297 |
TI1 |
15,92/1,326 |
| OYL |
16,35/0,170 |
FI5 |
16,27/0,296 |
OYL |
15,86/1,321 |
| TI1 |
16,31/0,127 |
OYL |
16,07/0,293 |
HPT |
15,60/1,299 |
| FI5 |
16,15/0,126 |
ALE |
15,87/0,289 |
KLU |
15,52/1,293 |
| ALE |
15,81/0,123 |
FYT |
15,62/0,285 |
GAL |
15,11/1,259 |
| KTV |
15,71/0,123 |
IGL |
15,57/0,284 |
FYT |
14,96/1,246 |
| IGL |
15,65/0,122 |
HPT |
15,51/0,283 |
GTL |
14,96/1,246 |
| KLU |
15,42/0,120 |
KLU |
15,47/0,282 |
HSL |
14,73/1,227 |
| HSL |
14,89/0,116 |
HSL |
14,83/0,270 |
IGL |
14,23/1,185 |
| 20220429 |
15,73/0,041 |
16,60/0,043 |
17,28/0,045 |
16,78/0,044 |
16,71/0,043 |
19,89/0,052 |
16,23/0,042 |
48,79/0,127 |
16,72/0,044 |
15,75/0,041 |
18,79/0,049 |
15,91/0,041 |
17,07/0,044 |
16,46/0,043 |
14,47/0,038 |
18,59/0,048 |
14,82/0,039 |
19,08/0,050 |
15,99/0,042 |
14,66/0,038 |
15,17/0,039 |
16,21/0,042 |
20,12/0,052 |
24,86/0,065 |
25,58/0,067 |
15,50/0,040 |
16,58/0,043 |
25,59/0,067 |
16,83/0,044 |
15,83/0,041 |
17,01/0,044 |
18,76/0,049 |
17,14/0,045 |
16,45/0,043 |
18,30/0,048 |
| 20220505 |
16,07/0,251 |
16,70/0,261 |
17,44/0,272 |
16,98/0,265 |
16,99/0,265 |
19,38/0,303 |
16,29/0,254 |
- |
15,53/0,243 |
15,70/0,245 |
18,21/0,284 |
15,68/0,245 |
16,67/0,260 |
15,76/0,246 |
14,77/0,231 |
18,31/0,286 |
14,98/0,234 |
18,92/0,295 |
16,09/0,251 |
15,46/0,241 |
15,80/0,247 |
16,81/0,263 |
19,57/0,306 |
- |
17,22/0,269 |
- |
16,76/0,262 |
17,92/0,280 |
16,53/0,258 |
15,96/0,249 |
17,00/0,265 |
18,53/0,289 |
17,08/0,267 |
16,52/0,258 |
18,26/0,285 |
| 20220506 |
15,92/0,041 |
16,91/0,044 |
17,08/0,044 |
16,59/0,043 |
16,74/0,044 |
19,44/0,051 |
16,65/0,043 |
16,69/0,304 |
17,51/0,046 |
16,87/0,044 |
18,09/0,047 |
18,51/0,048 |
18,44/0,048 |
17,78/0,046 |
14,46/0,038 |
- |
14,75/0,038 |
18,07/0,047 |
15,58/0,041 |
15,43/0,040 |
16,87/0,044 |
26,24/0,068 |
20,78/0,054 |
17,45/0,318 |
17,00/0,044 |
15,64/0,285 |
18,19/0,047 |
18,41/0,048 |
17,07/0,044 |
16,34/0,043 |
16,96/0,044 |
20,29/0,053 |
17,70/0,046 |
16,79/0,044 |
18,28/0,048 |
| 20220509 |
15,94/0,124 |
16,88/0,132 |
17,40/0,136 |
16,86/0,132 |
17,12/0,134 |
18,69/0,146 |
15,92/0,124 |
16,03/0,125 |
14,45/0,113 |
15,43/0,120 |
18,01/0,141 |
14,54/0,113 |
16,38/0,128 |
15,49/0,121 |
14,37/0,112 |
18,49/0,193 |
10,33/0,081 |
18,38/0,143 |
17,87/0,139 |
15,69/0,122 |
16,02/0,125 |
17,18/0,134 |
20,27/0,158 |
17,28/0,135 |
15,57/0,122 |
14,42/0,113 |
17,40/0,136 |
19,76/0,154 |
15,86/0,124 |
14,25/0,111 |
16,08/0,126 |
20,00/0,156 |
16,34/0,128 |
15,78/0,123 |
18,29/0,143 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
16,97/0,044 |
17,94/0,047 |
16,12/0,042 |
16,77/0,044 |
20,34/0,053 |
23,01/0,060 |
18,41/0,048 |
25,02/0,065 |
16,46/0,043 |
17,69/0,046 |
14,43/0,038 |
20,12/0,052 |
15,12/0,039 |
21,76/0,057 |
18,08/0,047 |
15,39/0,040 |
15,73/0,041 |
17,89/0,047 |
19,43/0,051 |
- |
23,24/0,060 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,66/0,087 |
18,78/0,098 |
16,23/0,084 |
16,52/0,086 |
14,32/0,075 |
16,26/0,085 |
18,72/0,097 |
16,45/0,086 |
16,46/0,086 |
17,69/0,092 |
14,46/0,075 |
20,57/0,107 |
15,19/0,079 |
19,38/0,101 |
17,09/0,089 |
15,40/0,080 |
15,70/0,082 |
18,58/0,097 |
19,37/0,101 |
17,67/0,138 |
18,47/0,096 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,89/0,132 |
20,27/0,158 |
16,21/0,127 |
16,59/0,130 |
15,20/0,119 |
16,43/0,128 |
18,66/0,146 |
16,22/0,127 |
16,60/0,130 |
15,40/0,120 |
14,77/0,115 |
18,73/0,146 |
15,40/0,120 |
19,52/0,152 |
18,39/0,144 |
15,41/0,120 |
15,73/0,123 |
14,14/0,110 |
19,31/0,151 |
17,77/0,139 |
16,87/0,132 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,91/0,044 |
20,51/0,053 |
16,43/0,043 |
15,75/0,041 |
14,08/0,037 |
16,22/0,042 |
18,57/0,048 |
15,76/0,041 |
17,36/0,045 |
16,29/0,042 |
14,74/0,038 |
18,72/0,049 |
15,45/0,040 |
18,86/0,049 |
18,06/0,047 |
15,45/0,040 |
15,69/0,041 |
18,49/0,048 |
19,75/0,051 |
- |
14,74/0,038 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
17,17/0,045 |
20,50/0,053 |
16,29/0,042 |
16,23/0,042 |
7,87/0,020 |
15,54/0,040 |
18,77/0,049 |
15,75/0,041 |
16,88/0,044 |
4,07/0,011 |
14,33/0,037 |
18,68/0,049 |
15,58/0,041 |
21,68/0,056 |
18,41/0,048 |
15,48/0,040 |
16,66/0,043 |
15,98/0,042 |
19,22/0,050 |
17,74/0,092 |
11,58/0,030 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,03/0,044 |
19,92/0,052 |
16,32/0,042 |
16,23/0,042 |
15,31/0,040 |
15,56/0,041 |
18,76/0,049 |
14,44/0,038 |
16,88/0,044 |
21,71/0,057 |
14,85/0,039 |
19,01/0,049 |
15,44/0,040 |
18,84/0,049 |
17,65/0,046 |
15,50/0,040 |
28,89/0,075 |
16,77/0,044 |
18,97/0,049 |
17,66/0,046 |
30,52/0,079 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,76/0,044 |
20,58/0,054 |
16,29/0,042 |
17,69/0,046 |
19,45/0,051 |
17,95/0,047 |
18,54/0,048 |
18,37/0,048 |
16,40/0,043 |
16,27/0,042 |
15,12/0,039 |
18,88/0,049 |
15,49/0,040 |
19,77/0,051 |
18,59/0,048 |
15,47/0,040 |
15,72/0,041 |
16,46/0,043 |
21,42/0,056 |
- |
23,14/0,060 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
17,66/0,138 |
19,44/0,152 |
16,15/0,126 |
17,03/0,133 |
17,51/0,137 |
17,01/0,133 |
18,88/0,147 |
16,61/0,130 |
16,70/0,130 |
16,72/0,131 |
14,89/0,116 |
18,90/0,148 |
15,65/0,122 |
19,14/0,149 |
18,45/0,144 |
15,42/0,120 |
15,71/0,123 |
17,64/0,138 |
18,70/0,146 |
17,75/0,185 |
18,22/0,142 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| Haftalık |
15,87/0,289 |
16,63/0,303 |
17,29/0,315 |
17,32/0,316 |
17,28/0,315 |
20,00/0,364 |
16,27/0,296 |
16,73/0,305 |
15,62/0,285 |
16,64/0,303 |
18,78/0,342 |
16,32/0,297 |
16,82/0,307 |
15,51/0,283 |
14,83/0,270 |
18,88/0,344 |
15,57/0,284 |
19,53/0,356 |
18,32/0,334 |
15,47/0,282 |
17,75/0,323 |
17,25/0,314 |
19,38/0,353 |
17,75/0,323 |
19,26/0,351 |
16,07/0,293 |
17,03/0,310 |
19,19/0,350 |
17,49/0,319 |
16,30/0,297 |
17,01/0,310 |
16,98/0,309 |
17,11/0,312 |
16,67/0,304 |
18,39/0,335 |
| Aylık |
16,26/1,354 |
16,65/1,386 |
17,38/1,448 |
16,35/1,361 |
17,04/1,419 |
19,65/1,637 |
16,29/1,357 |
17,78/1,481 |
14,96/1,246 |
15,11/1,259 |
18,64/1,552 |
14,96/1,246 |
16,64/1,386 |
15,60/1,299 |
14,73/1,227 |
19,03/1,585 |
14,23/1,185 |
18,61/1,550 |
17,65/1,470 |
15,52/1,293 |
16,38/1,364 |
17,14/1,427 |
19,97/1,663 |
18,37/1,530 |
18,62/1,551 |
15,86/1,321 |
17,32/1,442 |
20,06/1,671 |
16,91/1,409 |
15,92/1,326 |
16,84/1,403 |
18,50/1,541 |
16,97/1,413 |
16,53/1,377 |
18,32/1,526 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,27/0,159 |
22,58/0,414 |
17,67/1,484 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
42,76/0,334 |
KRC |
55,68/1,014 |
AHU |
21,30/1,774 |
| AHU |
20,57/0,161 |
OSD |
28,28/0,515 |
NZH |
20,76/1,729 |
| OSD |
19,30/0,151 |
AHU |
21,15/0,385 |
AYR |
19,37/1,613 |
| AYR |
19,26/0,150 |
NZH |
20,35/0,371 |
YBS |
18,56/1,546 |
| NZH |
18,83/0,147 |
AYR |
20,24/0,369 |
TBV |
18,08/1,506 |
| YBS |
18,72/0,146 |
TBV |
18,81/0,343 |
FYO |
17,71/1,475 |
| TBV |
18,07/0,141 |
YBS |
17,88/0,326 |
DBZ |
17,54/1,461 |
| TOT |
17,79/0,139 |
TOT |
17,76/0,324 |
OSD |
17,42/1,451 |
| FYO |
17,44/0,136 |
FYO |
17,40/0,317 |
TOT |
17,31/1,441 |
| DBZ |
15,65/0,122 |
DBZ |
16,54/0,301 |
ONN |
14,75/1,365 |
| ONN |
14,61/0,127 |
ONN |
14,27/0,289 |
KRC |
11,56/0,962 |
| 20220429 |
21,11/0,055 |
22,45/0,058 |
29,28/0,076 |
26,87/0,070 |
55,82/0,145 |
20,55/0,053 |
14,96/0,043 |
-2,23/-0,006 |
20,82/0,054 |
17,16/0,045 |
23,24/0,060 |
| 20220505 |
20,98/0,328 |
17,03/0,266 |
17,07/0,267 |
17,49/0,273 |
-1,16/-0,018 |
19,19/0,300 |
15,15/0,263 |
15,89/0,248 |
17,75/0,277 |
17,23/0,269 |
17,23/0,269 |
| 20220506 |
21,05/0,055 |
11,19/0,029 |
13,38/0,035 |
17,28/0,045 |
-62,71/-0,163 |
25,60/0,067 |
12,57/0,036 |
38,45/0,100 |
18,26/0,048 |
17,25/0,045 |
19,69/0,051 |
| 20220509 |
21,11/0,165 |
13,25/0,103 |
11,34/0,089 |
16,31/0,127 |
-35,29/-0,276 |
20,85/0,163 |
14,70/0,128 |
4,33/0,034 |
16,45/0,128 |
14,50/0,113 |
16,98/0,133 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| 20220518 |
20,74/0,054 |
63,06/0,164 |
16,93/0,044 |
17,04/0,044 |
192,09/0,500 |
23,03/0,060 |
14,77/0,043 |
2,48/0,006 |
17,75/0,046 |
17,51/0,046 |
17,27/0,045 |
| 20220520 |
20,34/0,106 |
17,90/0,093 |
17,53/0,091 |
17,25/0,090 |
38,11/0,198 |
20,01/0,104 |
15,10/0,087 |
53,67/0,279 |
17,74/0,092 |
17,54/0,091 |
21,29/0,111 |
| 20220523 |
20,58/0,161 |
16,44/0,128 |
16,51/0,129 |
17,26/0,135 |
75,29/0,588 |
19,76/0,154 |
15,42/0,134 |
28,16/0,220 |
18,13/0,142 |
17,60/0,137 |
18,01/0,141 |
| 20220524 |
20,48/0,053 |
16,01/0,042 |
16,89/0,044 |
17,28/0,045 |
396,73/1,033 |
23,32/0,061 |
11,60/0,034 |
79,65/0,207 |
18,11/0,047 |
17,78/0,046 |
3,44/0,009 |
| 20220525 |
24,00/0,062 |
13,54/0,035 |
18,08/0,047 |
17,27/0,045 |
-187,70/-0,489 |
20,17/0,052 |
14,67/0,042 |
3,31/0,009 |
22,21/0,058 |
17,79/0,046 |
25,26/0,066 |
| 20220526 |
20,53/0,053 |
38,16/0,099 |
16,87/0,044 |
17,41/0,045 |
-86,79/-0,226 |
20,07/0,052 |
14,67/0,042 |
81,73/0,213 |
19,32/0,050 |
17,80/0,046 |
20,65/0,054 |
| 20220527 |
21,11/0,055 |
15,98/0,042 |
16,86/0,044 |
17,40/0,045 |
140,34/0,365 |
22,23/0,058 |
14,98/0,043 |
-24,93/-0,065 |
17,67/0,046 |
17,46/0,045 |
19,49/0,051 |
| 20220530 |
20,57/0,161 |
19,26/0,150 |
15,65/0,122 |
17,44/0,136 |
42,76/0,334 |
18,83/0,147 |
14,61/0,127 |
19,30/0,151 |
18,07/0,141 |
17,79/0,139 |
18,72/0,146 |
| Haftalık |
21,15/0,385 |
20,24/0,369 |
16,54/0,301 |
17,40/0,317 |
55,68/1,014 |
20,35/0,371 |
14,27/0,289 |
28,28/0,515 |
18,81/0,343 |
17,76/0,324 |
17,88/0,326 |
| Aylık |
21,30/1,774 |
19,37/1,613 |
17,54/1,461 |
17,71/1,475 |
11,56/0,962 |
20,76/1,729 |
14,75/1,365 |
17,42/1,451 |
18,08/1,506 |
17,31/1,441 |
18,56/1,546 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,69/0,165 |
18,38/0,335 |
19,25/1,604 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
54,66/0,427 |
TPF |
37,80/0,689 |
TPF |
73,52/6,123 |
| GTF |
28,33/0,221 |
GTF |
26,58/0,484 |
GTF |
25,07/2,088 |
| TGT |
25,95/0,203 |
GA1 |
24,90/0,454 |
NZH |
20,76/1,729 |
| AVT |
23,95/0,187 |
NZH |
20,35/0,371 |
OKT |
19,12/1,592 |
| ECV |
22,61/0,177 |
IST |
19,53/0,356 |
GBL |
18,64/1,552 |
| GA1 |
21,00/0,164 |
TGT |
19,39/0,353 |
OSL |
18,62/1,551 |
| SKT |
20,88/0,163 |
OSL |
19,26/0,351 |
IST |
18,61/1,550 |
| FPK |
20,01/0,156 |
GBL |
18,78/0,342 |
OKP |
18,37/1,530 |
| TIV |
19,38/0,151 |
OKP |
17,75/0,323 |
HKV |
18,11/1,509 |
| IST |
19,14/0,149 |
HKV |
17,71/0,323 |
GA1 |
17,89/1,490 |
| GBL |
18,88/0,147 |
VKT |
17,44/0,318 |
VKT |
17,57/1,464 |
| NZH |
18,83/0,147 |
FPK |
17,41/0,317 |
DBK |
17,37/1,446 |
| TCB |
18,53/0,145 |
TZV |
16,97/0,309 |
TZV |
17,32/1,442 |
| OSL |
18,22/0,142 |
OKT |
16,47/0,300 |
SKT |
16,98/1,414 |
| YHT |
18,07/0,141 |
YHT |
16,34/0,298 |
FPK |
16,94/1,411 |
| HKV |
17,92/0,140 |
TIV |
16,10/0,293 |
AVT |
15,88/1,323 |
| OKP |
17,75/0,185 |
DBK |
15,74/0,287 |
TGT |
15,77/1,314 |
| TZV |
17,57/0,137 |
TCB |
15,70/0,286 |
HPT |
15,60/1,299 |
| FYT |
17,51/0,137 |
GYL |
15,64/0,285 |
GYL |
15,20/1,266 |
| GYL |
17,47/0,136 |
FYT |
15,62/0,285 |
FYT |
14,96/1,246 |
| VKT |
17,22/0,134 |
AVT |
15,52/0,283 |
TCB |
14,83/1,235 |
| HPT |
16,72/0,131 |
HPT |
15,51/0,283 |
YHT |
14,32/1,192 |
| TNK |
16,63/0,130 |
TNK |
14,79/0,269 |
TIV |
13,72/1,143 |
| OKT |
15,35/0,160 |
SKT |
14,41/0,263 |
ECV |
13,32/1,109 |
| DBK |
14,66/0,114 |
ECV |
13,64/0,249 |
TNK |
12,89/1,073 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
43,92/0,437 |
35,82/0,653 |
-6,62/-0,489 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| DZT |
145,25/1,134 |
AK2 |
73,03/1,331 |
TI6 |
30,64/2,552 |
| AK2 |
139,77/1,091 |
HTT |
61,14/1,114 |
FI3 |
29,15/2,428 |
| HST |
103,69/0,810 |
DZT |
51,75/0,943 |
YOT |
28,97/2,413 |
| YOT |
81,41/0,636 |
FI3 |
51,30/0,935 |
TZT |
26,19/2,181 |
| FIT |
70,43/0,550 |
HST |
37,59/0,685 |
GYK |
20,60/1,716 |
| FI3 |
64,28/0,502 |
TZT |
37,25/0,679 |
ECT |
13,10/1,091 |
| TBT |
64,01/0,500 |
FIT |
36,12/0,658 |
TBT |
0,23/0,019 |
| APT |
54,81/0,428 |
TBT |
30,61/0,558 |
FIT |
-6,34/-0,528 |
| TI6 |
45,41/0,355 |
TI6 |
28,68/0,522 |
APT |
-11,50/-0,957 |
| DBB |
42,73/0,334 |
YOT |
23,43/0,427 |
HST |
-22,68/-1,889 |
| GYK |
21,39/0,167 |
APT |
21,75/0,396 |
DBB |
-30,26/-2,520 |
| TZT |
21,33/0,167 |
GYK |
21,21/0,387 |
AK2 |
-37,67/-3,137 |
| ECT |
14,02/0,109 |
DBB |
14,34/0,261 |
DZT |
-66,42/-5,532 |
| HTT |
-253,68/-0,660 |
ECT |
13,21/0,241 |
HTT |
-66,64/-4,683 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,02/0,151 |
26,31/0,479 |
24,96/2,078 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
26,51/0,207 |
YFV |
47,99/0,874 |
YFV |
52,16/4,345 |
| YFV |
24,77/0,193 |
KTN |
46,15/0,841 |
EKF |
41,85/3,486 |
| GPF |
24,48/0,191 |
ZPG |
44,23/0,806 |
IAT |
32,00/2,666 |
| MPK |
20,22/0,158 |
EKF |
42,40/0,773 |
MPK |
31,42/2,617 |
| DPK |
20,09/0,157 |
MPK |
32,83/0,598 |
ZPG |
27,68/2,306 |
| IAT |
19,72/0,154 |
IAT |
26,86/0,489 |
GPF |
27,04/2,252 |
| KTN |
18,62/0,145 |
DPK |
25,68/0,468 |
DPK |
25,36/2,112 |
| MPF |
17,64/0,138 |
GPF |
22,86/0,417 |
KTN |
24,82/2,067 |
| HPV |
17,49/0,137 |
KTV |
17,75/0,323 |
HPV |
17,72/1,476 |
| ZPK |
16,82/0,131 |
MPF |
17,25/0,314 |
ZPK |
17,20/1,432 |
| AIS |
16,59/0,130 |
HPV |
17,23/0,314 |
MPF |
17,14/1,427 |
| KTV |
15,71/0,123 |
ZPK |
16,42/0,299 |
KTV |
16,38/1,364 |
| OTF |
15,62/0,163 |
OTF |
15,58/0,284 |
RBT |
15,46/1,288 |
| RBT |
15,54/0,121 |
RBT |
15,01/0,273 |
OTF |
15,38/1,281 |
| ZPG |
15,44/0,121 |
AIS |
6,46/0,118 |
AIS |
12,70/1,058 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
62,50/0,520 |
181,34/3,443 |
81,60/7,099 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
190,10/1,649 |
KUB*** |
241,48/4,889 |
TDG*** |
104,76/9,694 |
| GGK* |
132,10/1,031 |
GTZ*** |
225,63/4,111 |
GGK* |
98,61/8,213 |
| FIB* |
103,08/0,805 |
GGK* |
209,01/3,808 |
KIS*** |
95,74/8,860 |
| OTJ** |
98,99/1,031 |
FIB* |
201,57/3,672 |
TUA* |
94,12/7,839 |
| KUB*** |
82,48/0,716 |
YZG*** |
198,70/3,620 |
HBF* |
94,11/7,839 |
| YZG*** |
75,07/0,586 |
TUA* |
188,05/3,426 |
FIB* |
93,10/7,754 |
| YBE*** |
72,94/0,633 |
AFO* |
186,72/3,402 |
MKG* |
92,96/7,743 |
| MJG*** |
67,12/0,524 |
YKT* |
186,08/3,390 |
AFO* |
92,65/7,716 |
| GTZ*** |
64,52/0,504 |
MKG* |
186,04/3,389 |
GTA* |
92,61/7,713 |
| FPE*** |
64,30/0,558 |
OJK* |
185,45/3,379 |
KUB*** |
92,48/8,558 |
| TCA* |
60,36/0,471 |
MJG*** |
185,42/3,378 |
OJK* |
91,80/7,646 |
| ICA* |
59,56/0,465 |
ICA* |
184,85/3,368 |
IPV*** |
91,44/8,462 |
| AKE*** |
59,06/0,512 |
DBA* |
183,72/3,347 |
ICA* |
90,63/7,548 |
| YKT* |
58,42/0,456 |
GTA* |
182,06/3,317 |
OGD* |
87,75/7,308 |
| TTA* |
58,17/0,454 |
HBF* |
181,26/3,302 |
TTA* |
87,57/7,294 |
| GPA** |
57,20/0,496 |
IOG*** |
180,71/3,658 |
DBA* |
87,48/7,286 |
| DBH*** |
56,87/0,493 |
TTA* |
179,92/3,278 |
TCA* |
87,34/7,274 |
| HBF* |
55,41/0,433 |
TDG*** |
178,08/3,605 |
YKT* |
86,88/7,236 |
| MKG* |
55,23/0,431 |
OTJ** |
176,91/3,223 |
ZPF*** |
84,46/7,816 |
| DBA* |
54,83/0,428 |
YBE*** |
175,71/3,557 |
AKE*** |
81,50/7,542 |
| TUA* |
54,59/0,426 |
FPE*** |
174,82/3,539 |
FUB** |
81,06/7,501 |
| AFO* |
54,53/0,426 |
GPA** |
170,71/3,456 |
FPE*** |
79,66/7,372 |
| OJK* |
54,52/0,426 |
DBH*** |
168,82/3,417 |
GPA** |
78,68/7,281 |
| GTA* |
53,41/0,417 |
AKE*** |
168,55/3,412 |
DBH*** |
77,79/7,199 |
| FUB** |
45,89/0,398 |
TCA* |
167,80/3,057 |
YBE*** |
73,57/6,808 |
| OGD* |
43,52/0,453 |
OGD* |
166,81/3,039 |
OTJ** |
70,06/5,835 |
| TDG*** |
20,92/0,181 |
FUB** |
166,50/3,370 |
GTZ*** |
49,85/4,152 |
| KIS*** |
16,51/0,143 |
ZPF*** |
147,45/2,985 |
IOG*** |
40,51/3,749 |
| IPV*** |
11,88/0,103 |
IPV*** |
146,09/2,957 |
MJG*** |
38,96/3,245 |
| ZPF*** |
-6,71/-0,058 |
KIS*** |
145,35/2,942 |
YZG*** |
29,80/2,482 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-53,38/-0,413 |
116,62/2,131 |
1,12/0,093 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPS |
237,34/1,853 |
FYD |
208,37/3,796 |
GOH |
79,88/6,653 |
| OHB |
95,85/0,998 |
DPT |
194,97/3,552 |
TI3 |
57,66/4,802 |
| OPH |
68,56/0,535 |
ALC |
193,55/3,526 |
ACC |
50,11/4,174 |
| OPI |
53,73/0,420 |
YAS |
192,16/3,501 |
TKF |
44,48/3,705 |
| FYD |
37,67/0,294 |
UPH |
184,92/3,369 |
AHI |
44,30/3,690 |
| ZPE |
19,81/0,155 |
OHB |
172,98/3,152 |
TTE |
41,26/3,437 |
| ALC |
12,14/0,095 |
OPI |
169,13/3,081 |
YHZ |
36,36/3,028 |
| DPT |
11,26/0,088 |
AHI |
164,12/2,990 |
KPC |
32,87/2,738 |
| AYA |
7,12/0,056 |
TTE |
161,01/2,933 |
RBH |
30,50/2,540 |
| UPH |
-3,20/-0,025 |
HBU |
160,62/2,926 |
TLZ |
25,24/2,102 |
| TYH |
-7,50/-0,059 |
YHZ |
157,71/2,873 |
ICF |
20,98/1,748 |
| GHS |
-13,59/-0,106 |
YDI |
156,77/2,856 |
ST1 |
20,01/1,667 |
| ACC |
-14,83/-0,116 |
AK3 |
155,47/2,833 |
GHS |
19,50/1,624 |
| YDI |
-17,64/-0,138 |
GAE |
154,61/2,817 |
GMR |
17,56/1,463 |
| GMR |
-22,55/-0,176 |
KYA |
153,95/2,805 |
NNF |
17,07/1,422 |
| GOH |
-28,58/-0,223 |
DZE |
153,31/2,793 |
OHB |
16,91/1,409 |
| TI2 |
-30,90/-0,241 |
ZPE |
151,45/2,759 |
FYD |
16,05/1,337 |
| RBH |
-31,55/-0,246 |
DAH |
151,16/2,754 |
OPI |
14,62/1,217 |
| ACK |
-34,20/-0,267 |
AYA |
150,41/2,740 |
YDI |
13,86/1,154 |
| GL1 |
-38,13/-0,298 |
YEF |
149,68/2,727 |
OPH |
9,69/0,807 |
| MAC |
-38,20/-0,298 |
GZR |
149,55/2,725 |
FPH |
8,81/0,734 |
| GSP |
-38,35/-0,299 |
TYH |
148,60/2,707 |
DAH |
8,08/0,673 |
| AAV |
-39,38/-0,308 |
ST1 |
147,15/2,681 |
ZPE |
5,14/0,428 |
| HVS |
-39,45/-0,308 |
TIE |
144,44/2,632 |
TZD |
5,10/0,424 |
| TZD |
-44,31/-0,346 |
FPH |
141,96/2,586 |
ICZ |
4,27/0,356 |
| TLH |
-45,78/-0,357 |
GHS |
141,60/2,580 |
ELZ |
4,25/0,354 |
| FPH |
-48,74/-0,381 |
AAV |
141,05/2,570 |
TYH |
4,16/0,347 |
| TKF |
-49,73/-0,388 |
HVS |
138,47/2,523 |
MPS |
3,67/0,296 |
| ELZ |
-50,73/-0,396 |
TI2 |
135,52/2,469 |
YHS |
3,59/0,299 |
| TTE |
-51,02/-0,398 |
TZD |
131,11/2,389 |
YAS |
3,06/0,255 |
| ICF |
-55,30/-0,432 |
YHS |
128,48/2,341 |
HVS |
1,70/0,141 |
| YHZ |
-58,97/-0,460 |
AKU |
124,95/2,277 |
UPH |
0,26/0,021 |
| GZR |
-69,71/-0,544 |
OPH |
124,59/2,270 |
GAF |
-2,36/-0,196 |
| KYA |
-73,77/-0,576 |
ICF |
124,23/2,263 |
AK3 |
-4,79/-0,399 |
| DZE |
-75,30/-0,588 |
ACC |
120,62/2,198 |
TI2 |
-7,35/-0,612 |
| AK3 |
-77,30/-0,604 |
TI3 |
117,11/2,134 |
DZE |
-7,85/-0,653 |
| KPC |
-83,41/-0,651 |
RBH |
110,44/2,012 |
KYA |
-8,19/-0,682 |
| DAH |
-84,52/-0,660 |
GAF |
108,47/1,976 |
MAC |
-9,71/-0,809 |
| YAS |
-84,71/-0,661 |
ACK |
106,55/1,941 |
AAV |
-11,20/-0,933 |
| TLZ |
-86,20/-0,673 |
KPC |
106,03/1,932 |
HBU |
-13,15/-1,095 |
| IIH |
-90,04/-0,703 |
NNF |
102,54/1,868 |
ACK |
-13,57/-1,130 |
| YHS |
-96,01/-0,750 |
MAC |
101,36/1,847 |
YEF |
-13,69/-1,140 |
| ICZ |
-100,23/-0,783 |
EID |
93,60/1,705 |
EC2 |
-13,81/-1,151 |
| TI3 |
-101,28/-0,791 |
GL1 |
92,99/1,694 |
TIE |
-14,48/-1,206 |
| NNF |
-102,81/-0,803 |
IIH |
89,38/1,629 |
GAE |
-14,67/-1,222 |
| GAE |
-102,89/-0,803 |
GSP |
86,10/1,569 |
TLH |
-15,20/-1,266 |
| TIE |
-104,89/-0,819 |
TLH |
73,58/1,341 |
AKU |
-15,81/-1,316 |
| YEF |
-107,49/-0,839 |
EC2 |
72,41/1,319 |
IIH |
-16,65/-1,387 |
| AHI |
-109,14/-0,852 |
GMR |
71,37/1,300 |
GZR |
-20,55/-1,711 |
| HBU |
-109,30/-0,853 |
GOH |
71,30/1,299 |
EID |
-21,64/-1,803 |
| ST1 |
-120,29/-0,939 |
ELZ |
70,19/1,279 |
AYA |
-26,30/-2,190 |
| EID |
-122,55/-0,957 |
TLZ |
65,17/1,187 |
GL1 |
-27,28/-2,272 |
| AKU |
-123,84/-0,967 |
TKF |
44,42/0,809 |
GSP |
-30,06/-2,503 |
| EC2 |
-140,69/-1,099 |
MPS |
33,56/0,961 |
ALC |
-41,88/-3,488 |
| GAF |
-156,96/-1,226 |
ICZ |
-8,99/-0,164 |
DPT |
-44,06/-3,669 |
| TAU |
-163,57/-1,277 |
YZH |
-52,63/-0,959 |
YZH |
-64,16/-5,344 |
| YZH |
-164,44/-1,284 |
TAU |
-67,79/-1,235 |
TAU |
-66,90/-5,572 |
| ADP |
-185,68/-1,450 |
ADP |
-101,66/-1,852 |
ADP |
-70,83/-5,899 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,32/0,248 |
91,49/1,793 |
41,85/3,757 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MJB*** |
305,85/2,388 |
MJB*** |
488,32/8,897 |
MJB*** |
203,20/16,924 |
| HOA** |
192,21/1,668 |
YPV*** |
276,07/5,030 |
GPG** |
143,66/13,295 |
| OFS** |
163,65/1,704 |
GPG** |
252,41/5,110 |
AGC*** |
104,09/9,632 |
| OKD** |
148,42/1,717 |
HOA** |
231,21/4,680 |
IBB** |
77,52/7,174 |
| YPV*** |
126,83/0,990 |
YAC*** |
202,03/3,681 |
TCD** |
72,65/6,723 |
| GPG** |
104,05/0,903 |
IPB* |
171,08/3,463 |
IJA** |
64,73/5,990 |
| IBB** |
85,67/0,743 |
AED** |
164,12/3,322 |
YPV*** |
63,94/5,326 |
| YAC*** |
85,10/0,664 |
KTM** |
162,74/2,965 |
TI7** |
63,15/5,844 |
| AED** |
74,54/0,647 |
GJB** |
159,96/2,914 |
OPL* |
58,13/5,379 |
| HPD** |
68,88/0,598 |
KRF** |
156,80/3,174 |
YAC*** |
57,07/4,753 |
| TI7** |
66,53/0,577 |
OFS** |
148,52/2,706 |
HOA** |
56,72/5,249 |
| YSU* |
62,30/0,540 |
IBB** |
148,36/3,003 |
ZDZ** |
56,28/5,208 |
| AAK* |
60,58/0,526 |
IJA** |
140,87/2,852 |
FNO** |
54,62/5,055 |
| IYB* |
48,77/0,423 |
HPD** |
139,58/2,826 |
FFH** |
53,90/4,489 |
| NJY* |
46,14/0,400 |
OKD** |
136,35/2,760 |
GJB** |
53,38/4,446 |
| GJB** |
45,82/0,358 |
ACD** |
131,79/2,668 |
OBP* |
52,94/4,899 |
| TCD** |
45,74/0,397 |
TI7** |
114,52/2,318 |
YAK** |
52,48/4,857 |
| TE4* |
40,56/0,352 |
AAK* |
114,13/2,310 |
AN1** |
51,15/4,733 |
| TE3* |
36,98/0,321 |
AGC*** |
109,13/2,209 |
GZJ** |
49,70/4,140 |
| IDY** |
35,57/0,309 |
DBP* |
103,80/2,101 |
ZPC** |
49,43/4,117 |
| ACD** |
33,98/0,295 |
FNO** |
95,32/1,930 |
KTM** |
48,29/4,022 |
| YAK** |
32,22/0,279 |
OPL* |
92,38/1,870 |
OKD** |
47,47/4,393 |
| TI4* |
29,93/0,260 |
NRC** |
90,77/1,838 |
KRF** |
46,62/4,315 |
| HSA** |
29,84/0,259 |
KKH* |
88,47/1,791 |
GZP** |
46,00/3,831 |
| PDD* |
28,97/0,226 |
SUB* |
87,10/1,763 |
KKH* |
44,68/4,135 |
| OPB* |
26,90/0,233 |
NJY* |
84,85/1,718 |
IDY** |
44,25/4,095 |
| FFH** |
23,14/0,181 |
TCD** |
84,02/1,701 |
HPD** |
43,78/4,051 |
| OBP* |
23,13/0,268 |
OPB* |
83,76/1,696 |
AED** |
42,43/3,927 |
| IJH** |
22,44/0,175 |
YAK** |
81,80/1,656 |
YSU* |
42,39/3,922 |
| ILZ*** |
21,98/0,172 |
FFH** |
79,82/1,454 |
EIB* |
42,13/3,898 |
| FNO** |
21,10/0,183 |
FFP** |
73,79/1,344 |
IPB* |
41,56/3,846 |
| EIB* |
20,45/0,177 |
IJH** |
71,82/1,309 |
OFS** |
40,41/3,366 |
| IPB* |
20,26/0,176 |
FID* |
68,48/1,386 |
ZBD* |
39,76/3,679 |
| KKH* |
20,17/0,175 |
AN1** |
67,05/1,357 |
TE4* |
39,66/3,670 |
| SUA** |
18,58/0,161 |
GMA** |
65,67/1,329 |
EIC* |
38,74/3,585 |
| HPO** |
16,89/0,147 |
IYB* |
64,76/1,311 |
IJH** |
38,01/3,166 |
| FFP** |
16,17/0,126 |
GAK** |
64,42/1,304 |
AAK* |
37,04/3,428 |
| ADE* |
13,48/0,117 |
OBP* |
63,61/1,288 |
TE3* |
36,51/3,379 |
| ZPC** |
12,93/0,101 |
EBD** |
61,90/1,253 |
ICD* |
34,82/3,222 |
| EIC* |
12,62/0,110 |
TGA** |
60,96/1,234 |
FFP** |
33,83/2,818 |
| GZP** |
12,49/0,098 |
ICC** |
58,48/1,184 |
OPB* |
32,51/3,008 |
| SUC* |
9,35/0,081 |
EIC* |
57,75/1,169 |
DBP* |
32,50/3,007 |
| GZJ** |
5,79/0,045 |
SUC* |
53,87/1,091 |
TI4* |
27,73/2,567 |
| FZJ** |
1,38/0,011 |
IDY** |
52,19/1,056 |
PDD* |
26,58/2,213 |
| KTM** |
-2,15/-0,017 |
TE4* |
52,14/1,055 |
SUB* |
24,57/2,274 |
| SUB* |
-2,61/-0,023 |
YSU* |
50,83/1,029 |
SUA** |
23,74/2,197 |
| ICD* |
-3,18/-0,028 |
SUA** |
48,30/0,978 |
HPO** |
23,21/2,148 |
| ZDZ** |
-3,70/-0,032 |
GZP** |
45,05/0,821 |
TGA** |
22,07/2,043 |
| OPL* |
-6,99/-0,061 |
EIB* |
42,41/0,858 |
GAK** |
21,81/2,018 |
| ZBD* |
-8,82/-0,077 |
HPO** |
35,87/0,726 |
FZJ** |
21,76/1,812 |
| KRF** |
-10,32/-0,090 |
FZJ** |
35,55/0,648 |
ILZ*** |
21,33/1,777 |
| AGC*** |
-11,32/-0,098 |
TE3* |
34,35/0,695 |
SUC* |
19,74/1,826 |
| ICC** |
-14,84/-0,129 |
PDD* |
30,55/0,557 |
GMA** |
19,53/1,807 |
| EBD** |
-17,66/-0,153 |
TI4* |
29,83/0,604 |
FID* |
19,08/1,766 |
| AN1** |
-17,67/-0,153 |
ILZ*** |
29,08/0,530 |
ICC** |
18,33/1,697 |
| GAK** |
-19,28/-0,167 |
GZJ** |
28,97/0,528 |
HSA** |
17,26/1,598 |
| FID* |
-22,58/-0,196 |
RPD** |
27,23/0,551 |
NJY* |
12,35/1,143 |
| TGA** |
-22,82/-0,198 |
ZPC** |
24,40/0,445 |
ADE* |
12,08/1,118 |
| IJA** |
-24,81/-0,215 |
ICD* |
24,14/0,489 |
ACD** |
9,67/0,895 |
| GMA** |
-26,15/-0,227 |
HSA** |
23,98/0,485 |
EBD** |
8,00/0,740 |
| DBP* |
-27,45/-0,238 |
ECA** |
20,59/0,417 |
RPD** |
6,93/0,641 |
| RPD** |
-37,03/-0,321 |
ADE* |
13,15/0,266 |
IYB* |
3,65/0,338 |
| ECA** |
-65,94/-0,572 |
ZBD* |
-10,59/-0,214 |
NRC** |
0,70/0,065 |
| NRC** |
-160,82/-1,395 |
ZDZ** |
-35,52/-0,719 |
ECA** |
-13,59/-1,258 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri