Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
211,91/1,935	292,40/5,878	86,39/7,954

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	444,45/3,856	YAY	515,82/10,442	IPJ	135,75/12,562
YAY	433,23/3,759	GUH	477,79/9,672	YJH	135,68/12,556
TFF	385,59/3,345	TFF	457,83/9,268	GZH	133,52/12,357
GZZ	352,18/5,092	GZH	438,78/8,882	YTD	126,31/11,689
IPJ	332,67/2,886	OJT	397,59/7,244	HOY	123,53/11,432
GUH	327,67/2,843	YJH	385,34/7,801	TGE	122,93/11,376
ITP	306,18/2,656	YTD	384,93/7,792	IJC	121,26/11,222
OLD	299,81/2,601	OLD	376,65/7,625	GBG	116,91/10,820
GZH	298,12/2,586	GZZ	361,70/7,322	GUH	116,30/10,762
OJT	295,17/2,305	GBV	347,01/7,025	OLD	115,12/10,654
YJK	277,39/2,407	YJK	327,37/6,627	IJB	110,11/10,190
YJH	266,99/2,316	GZY	319,26/6,463	YAY	99,94/9,248
IJP	229,37/1,990	HOY	306,27/6,200	GZG	93,26/8,630
IJZ	228,34/1,981	TMG	297,40/6,020	TMG	91,01/8,422
GZY	211,93/1,839	GZL	296,58/6,004	IKL	86,73/8,026
TMG	188,83/1,638	IJZ	289,41/5,859	GTY	83,32/7,710
GZG	187,59/2,712	GBG	251,29/5,087	GZL	81,46/7,538
GBV	172,38/1,496	ITP	233,00/4,717	YJK	80,27/7,429
IRT	156,84/1,361	TGE	224,51/4,545	OJT	75,62/6,298
YTD	153,62/1,333	GZG	216,72/4,387	GZZ	74,64/6,908
GBG	116,17/1,008	IJC	215,36/4,360	TFF	69,24/6,408
HOY	114,53/0,994	IJP	210,83/4,268	GBC	63,56/5,882
IJB	108,14/0,938	IKL	206,57/4,182	ITP	61,68/5,708
YAN	91,03/0,711	IPJ	199,86/4,046	IJP	56,42/5,221
GBC	90,54/0,785	YAN	191,85/3,495	YAN	51,77/4,312
GZL	60,21/0,522	GBC	171,51/3,472	GZY	41,92/3,879
TGE	49,65/0,431	IRT	134,62/2,725	GBV	34,86/3,226
IKL	-7,70/-0,067	GTY	130,57/2,643	IRT	25,25/2,337
GTY	-25,44/-0,221	IJB	113,25/2,293	IJZ	-23,11/-2,139

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
39,78/0,345	73,67/1,484	39,99/3,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	777,96/6,749	HDH	322,69/6,532	HPI	323,22/29,911
HYP	621,78/5,394	ODP+	290,36/5,878	YCK	172,27/2,491
IBR	479,21/4,158	STZ	285,91/5,788	PPD	156,26/14,461
FJB+	440,49/3,822	GJM	271,38/5,494	GZE+	153,32/14,188
ODP+	298,20/2,587	HYP	266,48/5,394	DDA	144,95/13,414
HPI	244,45/2,121	OYS	262,14/5,307	IBR	144,36/13,359
HMT	228,20/1,980	PPD	256,22/5,187	GAN	140,19/12,973
AHV	191,68/1,663	FJB+	244,05/4,940	IPP	132,16/12,231
HDS	191,29/1,660	GZE+	233,58/4,729	IAR	126,53/11,709
YCK	185,75/1,612	GZN+	232,66/4,710	GJM	116,47/10,778
AZJ	184,86/1,604	FBV+	229,06/4,637	HDH	109,06/10,093
AHZ	181,37/1,574	IBR	205,37/4,158	USY	99,42/9,201
USY	133,08/1,155	HJA	194,63/3,940	PYH	98,59/9,124
IJT+	131,77/1,143	PYL	191,84/3,884	IZS+	94,15/8,713
FYI	122,49/1,063	USY	187,71/3,800	HDS	92,08/8,521
FBN	122,44/1,062	IZS+	186,17/3,769	PYL	87,64/8,110
OYS	121,85/1,057	FBN	184,89/3,743	HYK	85,59/7,921
HDH	121,28/1,052	YZK+	178,79/3,619	IJT+	84,67/7,836
TPP+	101,11/0,877	YCK	172,27/2,491	FBN	83,98/7,771
FBV+	94,45/0,819	IMF+	167,67/3,394	GTY+	83,32/7,710
PPD	93,53/0,811	ODD+	166,24/3,365	TTL	81,78/7,568
YZK+	91,91/0,797	TMR	160,54/3,250	IAF	80,67/7,466
THV	90,61/0,786	FYA	159,32/3,225	ODP+	79,52/7,359
HMG+	59,30/0,514	IPP	158,58/3,210	PSL	75,82/7,017
OYT	47,48/0,412	KOP	147,89/2,994	GEI	74,84/6,926
SPN	43,09/0,374	PSL	144,39/2,923	TNS	73,83/6,832
YPK	37,96/0,329	THV	140,06/2,835	YPK	73,66/6,817
HMC+	35,75/0,310	IBE	131,52/2,662	FBV+	70,50/6,524
PSS	33,89/0,294	GTY+	130,57/2,643	KOP	70,28/6,503
TMR	33,20/0,288	HPI	124,24/2,515	YZK+	69,76/6,456
TNS	31,99/0,278	IPG	118,46/2,398	GZN+	67,06/6,206
KOP	29,34/0,255	HYK	110,86/2,244	YPF	62,21/5,757
FSF+	25,62/0,222	PYH	106,78/2,162	TCS	61,13/5,657
NJG+	21,98/0,191	IJT+	99,84/2,021	HMK	60,54/5,603
IPG	20,77/0,180	HMT	97,80/1,980	IPG	57,50/5,321
ESG+	18,97/0,165	YPF	91,54/1,853	ODD+	55,34/5,121
DGH+	17,26/0,150	GZM+	90,14/1,825	TMR	53,79/4,978
FZP+	16,33/0,142	OTK+	85,71/1,735	FYA	50,21/4,646
GBN+	15,98/0,139	HDS	85,40/1,729	HMT	48,63/4,500
TRR	15,91/0,138	MAS	84,15/1,704	THV	47,44/4,390
YCL	15,84/0,137	AHV	82,15/1,663	STZ	47,41/4,387
PPF	15,74/0,137	HMC+	80,71/1,634	HYP	39,23/3,630
IPP	15,55/0,135	AZJ	79,23/1,604	IBE	38,71/3,583
KTR+	15,35/0,133	AAS+	78,58/1,591	FJB+	37,55/3,475
TTV	14,78/0,128	AHZ	77,73/1,574	GZM+	33,75/3,123
KSV+	14,78/0,128	YCL	77,55/1,570	ZJB	33,13/3,066
ONN+	14,61/0,127	HMK	67,27/1,362	ICV+	32,84/3,039
PVK+	14,37/0,125	OYT	63,49/1,285	MPP	31,60/2,924
FSK+	14,07/0,122	TCS	62,36/1,262	YKS	31,30/2,897
FBZ	13,66/0,118	FYI	52,50/1,063	TTV	29,02/2,686
IZF+	11,83/0,103	IYR	49,71/1,006	OFB	28,13/2,603
MLS	11,56/0,100	YKS	49,13/0,995	HMC+	27,42/2,537
YSF	9,83/0,028	TTL	48,71/0,986	SPN	27,39/2,535
TTL	9,81/0,085	TPP+	43,33/0,877	TLY	26,86/2,486
OFB	9,46/0,082	TLY	43,22/0,875	DPI	23,96/2,217
FYF	4,84/0,042	YPK	33,35/0,675	TCI	22,80/2,110
NSK+	4,14/0,036	DDF	32,02/0,648	MLS	22,47/2,079
YPF	2,44/0,021	IIS	29,46/0,596	NJG+	22,44/2,076
ZVB	0,74/0,006	FYF	29,01/0,587	IPF	21,45/1,985
TCI	0,25/0,002	ZVB	27,96/0,566	IZB+	21,20/1,962
DDA	0,00/0,000	IZB+	27,77/0,562	IDD	20,70/1,916
DDC	0,00/0,000	MLS	26,13/0,529	IZF+	20,44/1,891
DDF	0,00/0,000	ICV+	25,80/0,522	ESG+	19,60/1,814
DPI	0,00/0,000	NJG+	22,22/0,450	IYR	18,78/1,738
GGZ	0,00/0,000	KTS+	21,64/0,438	AZJ	18,77/1,737
GKS	0,00/0,000	TTV	20,67/0,418	HMG+	18,07/1,673
HYK	0,00/0,000	GGZ	19,49/0,620	GGZ	17,87/0,620
IAF	0,00/0,000	FSF+	18,69/0,378	OTK+	17,03/1,576
IAR	0,00/0,000	SPN	18,47/0,374	NSK+	17,02/1,575
IBE	0,00/0,000	DGH+	17,10/0,346	DGH+	16,32/1,511
IDD	0,00/0,000	DDC	16,67/0,337	FSF+	16,19/1,498
IIP	0,00/0,000	FZP+	16,26/0,329	FZP+	15,97/1,478
IIS	0,00/0,000	PPF	15,89/0,322	PPF	15,78/1,461
IPF	0,00/0,000	TRR	15,79/0,320	PSS	15,56/1,440
IYR	0,00/0,000	GBN+	15,37/0,311	TRR	15,37/1,423
OPD	0,00/0,000	KTR+	15,25/0,309	KTR+	15,14/1,401
OSH	0,00/0,000	KSV+	14,74/0,298	ONN+	14,75/1,365
IMF+	0,00/0,000	PSS	14,52/0,294	KSV+	14,48/1,340
IZB+	0,00/0,000	PVK+	14,35/0,290	FSK+	14,43/1,336
IZS+	0,00/0,000	ONN+	14,27/0,289	PVK+	14,35/1,328
ICV+	-1,81/-0,016	FSK+	14,16/0,287	IIP	14,20/1,314
YKS	-2,07/-0,018	IZF+	13,59/0,275	GBN+	14,07/1,303
PYH	-4,02/-0,035	FBZ	13,46/0,272	FBZ	13,43/1,243
OTK+	-7,14/-0,062	IAF	12,35/0,250	OPD	13,17/1,219
ODD+	-16,51/-0,143	ESG+	10,58/0,214	TPP+	12,83/1,187
HJA	-17,72/-0,154	YSF	9,77/0,198	YSF	12,34/0,714
TCS	-18,19/-0,158	RSF	9,03/0,183	KTS+	12,30/1,139
PSL	-18,42/-0,160	TNS	8,89/0,180	DDC	11,75/1,087
RSF	-25,16/-0,218	OFB	6,52/0,132	FYI	8,12/0,752
GTY+	-25,44/-0,221	RTP+	6,21/0,126	ZVB	6,13/0,567
AAS+	-31,32/-0,272	NSK+	3,32/0,067	FYF	5,97/0,553
HMK	-34,33/-0,298	IDD	2,65/0,054	AAS+	5,53/0,512
ZJB	-36,65/-0,318	DDA	0,00/0,000	IMF+	4,31/0,399
RTP+	-37,99/-0,330	DPI	0,00/0,000	RSF	2,30/0,212
KTS+	-38,17/-0,331	IPF	0,00/0,000	DDF	-1,15/-0,107
PYL	-42,05/-0,365	OPD	0,00/0,000	AHV	-3,47/-0,321
GZM+	-43,68/-0,379	OSH	0,00/0,000	GKS	-5,38/-0,498
FYA	-44,06/-0,382	TCI	-5,00/-0,101	YCL	-6,39/-0,591
GZE+	-49,06/-0,426	HPF	-15,00/-0,304	RTP+	-7,68/-0,710
MPP	-50,97/-0,442	GAN	-24,86/-0,503	OYT	-11,27/-1,043
TLY	-51,50/-0,447	GKS	-26,02/-0,527	IIS	-16,37/-1,515
MAS	-52,25/-0,453	ZJB	-31,24/-0,632	HJA	-17,03/-1,576
IAS	-55,82/-0,484	ACZ	-32,59/-0,660	OYS	-17,45/-1,615
STZ	-58,00/-0,503	HMG+	-33,01/-0,668	OSH	-17,76/-1,644
GAN	-70,72/-0,614	IIP	-34,23/-0,693	AHZ	-31,05/-2,874
ACZ	-76,05/-0,660	OSF	-41,59/-0,842	IAS	-40,04/-3,705
OSF	-97,05/-0,842	IAR	-49,55/-1,003	HPF	-47,17/-4,366
GJM	-104,32/-0,905	GEI	-53,03/-1,074	MAS	-48,94/-4,529
GZN+	-164,25/-1,425	MPP	-59,06/-1,195	ACZ	-66,71/-6,173
HPF	-318,01/-2,759	IAS	-77,88/-1,577	OSF	-178,17/-16,488

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
30,67/0,266	115,60/2,340	58,72/5,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FJB	440,49/3,822	KRS$	365,36/7,396	GZE	153,32/14,188
ODP	298,20/2,587	ODP	290,36/5,878	MJL$	123,22/11,403
ACU$	292,82/2,540	FJB	244,05/4,940	PAL$	108,43/10,034
KRS$	178,97/1,553	GZE	233,58/4,729	KRS$	107,54/9,952
IJT	131,77/1,143	GZN	232,66/4,710	NBZ$	106,03/9,813
TPP	101,11/0,877	FBV	229,06/4,637	EUZ$	102,67/9,502
FBV	94,45/0,819	YVG$	219,41/4,442	IDF$	102,19/9,457
YZK	91,91/0,797	EUZ$	212,94/4,311	ICS$	100,98/9,345
GPC$	87,00/0,755	IZS	186,17/3,769	PBK$	99,93/9,248
HMG	59,30/0,514	GPC$	183,91/3,723	YPL$	99,19/9,179
YVG$	50,22/0,436	MJL$	181,08/3,666	FFS$	97,76/9,047
EUZ$	44,04/0,382	YZK	178,79/3,619	YVG$	95,98/8,882
FJZ$	43,43/0,377	IMF	167,67/3,394	KTT$	94,71/8,765
MPN$	38,33/0,333	ODD	166,24/3,365	IZS	94,15/8,713
ODS$	36,57/0,317	ODS$	165,12/3,343	GAG$	92,36/8,547
HMC	35,75/0,310	PAL$	164,30/3,326	AHN$	90,23/8,350
FPZ$	27,45/0,238	MPN$	162,16/3,283	KRT$	88,97/8,233
FSF	25,62/0,222	FPZ$	160,17/3,242	ANZ$	86,86/8,038
NJG	21,98/0,191	DZM$	150,48/3,046	FPZ$	84,72/7,840
DZM$	21,56/0,187	FJZ$	149,38/3,024	IJT	84,67/7,836
ESG	18,97/0,165	YPL$	147,79/2,992	PDF$	83,36/7,714
DGH	17,26/0,150	ICS$	147,48/2,986	GTY	83,32/7,710
FZP	16,33/0,142	PBK$	144,56/2,926	GAS$	83,26/7,705
GBN	15,98/0,139	GAS$	143,85/2,912	ODP	79,52/7,359
KTR	15,35/0,133	KRT$	143,62/2,907	FJZ$	79,44/7,351
KSV	14,78/0,128	GAG$	142,30/2,881	DZM$	76,21/7,053
ONN	14,61/0,127	IDF$	140,27/2,840	GPC$	75,21/6,960
PVK	14,37/0,125	KTT$	137,43/2,782	OUD$	73,77/6,827
FSK	14,07/0,122	PDF$	133,83/2,709	FBV	70,50/6,524
IZF	11,83/0,103	ANZ$	133,55/2,704	YZK	69,76/6,456
PBK$	11,83/0,103	OUD$	133,23/2,697	GZN	67,06/6,206
ICS$	10,85/0,094	GTY	130,57/2,643	ACU$	65,79/6,088
YPL$	8,43/0,073	NBZ$	128,57/2,603	MPN$	58,94/5,454
GAG$	6,46/0,056	ACU$	125,49/2,540	ODS$	57,59/5,330
ANZ$	6,03/0,052	FFS$	123,45/2,499	ODD	55,34/5,121
GAS$	4,24/0,037	AHN$	120,50/2,439	FJB	37,55/3,475
NSK	4,14/0,036	IJT	99,84/2,021	GZM	33,75/3,123
FFS$	2,58/0,022	GZM	90,14/1,825	ICV	32,84/3,039
PAL$	1,57/0,014	OTK	85,71/1,735	HMC	27,42/2,537
PDF$	0,52/0,004	HMC	80,71/1,634	NJG	22,44/2,076
KRT$	0,43/0,004	AAS	78,58/1,591	IZB	21,20/1,962
OUD$	0,36/0,003	TPP	43,33/0,877	IZF	20,44/1,891
IMF	0,00/0,000	IZB	27,77/0,562	ESG	19,60/1,814
IZB	0,00/0,000	ICV	25,80/0,522	HMG	18,07/1,673
IZS	0,00/0,000	NJG	22,22/0,450	OTK	17,03/1,576
IDF$	-0,74/-0,006	KTS	21,64/0,438	NSK	17,02/1,575
ICV	-1,81/-0,016	FSF	18,69/0,378	DGH	16,32/1,511
NBZ$	-2,81/-0,024	DGH	17,10/0,346	FSF	16,19/1,498
OTK	-7,14/-0,062	FZP	16,26/0,329	FZP	15,97/1,478
AHN$	-16,25/-0,141	GBN	15,37/0,311	KTR	15,14/1,401
ODD	-16,51/-0,143	KTR	15,25/0,309	ONN	14,75/1,365
KTT$	-24,93/-0,216	KSV	14,74/0,298	KSV	14,48/1,340
GTY	-25,44/-0,221	PVK	14,35/0,290	FSK	14,43/1,336
AAS	-31,32/-0,272	ONN	14,27/0,289	PVK	14,35/1,328
MJL$	-31,47/-0,273	FSK	14,16/0,287	GBN	14,07/1,303
RTP	-37,99/-0,330	IZF	13,59/0,275	TPP	12,83/1,187
KTS	-38,17/-0,331	ESG	10,58/0,214	KTS	12,30/1,139
GZM	-43,68/-0,379	RTP	6,21/0,126	AAS	5,53/0,512
GZE	-49,06/-0,426	NSK	3,32/0,067	IMF	4,31/0,399
GZN	-164,25/-1,425	HMG	-33,01/-0,668	RTP	-7,68/-0,710

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,97/0,048	16,85/0,308	16,68/1,389

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,70/0,051	EIL	19,89/0,362	NRG	19,93/1,660
HYV	18,99/0,049	NRG	19,27/0,351	PPN	19,85/1,653
NRG	18,99/0,049	PPN	19,09/0,348	EIL	19,65/1,636
PPN	18,80/0,049	HYV	18,92/0,345	HYV	19,04/1,586
PPZ	18,37/0,048	IJV	18,35/0,334	UPP	18,45/1,537
IJV	18,26/0,048	ZBJ	18,34/0,334	ZBJ	18,31/1,525
TZL	18,06/0,047	PPZ	17,60/0,321	IJV	17,72/1,476
ECB	17,90/0,047	BRG	17,44/0,318	BGP	17,39/1,449
ZBJ	17,85/0,046	ECB	17,42/0,317	PJL	17,33/1,443
BGP	17,60/0,046	BGP	17,42/0,317	ECB	17,08/1,422
BRG	17,42/0,045	TZL	17,19/0,313	IDL	17,02/1,418
HLL	17,31/0,045	VK6	17,14/0,312	VK6	16,97/1,413
UPP	17,23/0,045	UPP	17,04/0,310	PPZ	16,96/1,413
FIL	17,17/0,045	PJL	17,02/0,310	TZL	16,88/1,406
VK6	17,12/0,045	FIL	16,94/0,309	FIL	16,78/1,398
DLY	17,09/0,044	HLL	16,82/0,306	ANL	16,66/1,388
GTL	17,02/0,044	ANL	16,81/0,306	HLL	16,65/1,387
GAL	17,02/0,044	GAL	16,75/0,305	YLB	16,54/1,378
ANL	17,01/0,044	IDL	16,68/0,304	IOP	16,46/1,371
IDL	16,97/0,177	YLB	16,68/0,304	BRG	16,37/1,363
YLB	16,90/0,044	IOP	16,64/0,303	FI5	16,30/1,357
PJL	16,89/0,044	GTL	16,50/0,301	ALE	16,26/1,354
IOP	16,54/0,043	TI1	16,31/0,297	DLY	16,05/1,337
FI5	16,47/0,043	FI5	16,28/0,297	ICE	16,00/1,333
TI1	16,38/0,043	DLY	16,12/0,294	TI1	15,93/1,327
ALE	15,88/0,041	OYL	15,98/0,333	OYL	15,85/1,320
ICE	15,82/0,041	ALE	15,90/0,290	KLU	15,56/1,296
KLU	15,73/0,041	ICE	15,90/0,290	GAL	15,15/1,262
IGL	15,57/0,041	IGL	15,59/0,284	GTL	14,99/1,249
TKM	15,39/0,040	KLU	15,51/0,283	HSL	14,75/1,229
OYL	15,30/0,040	HSL	14,87/0,271	IGL	14,25/1,187
HSL	15,01/0,039	TKM	14,50/0,264	TKM	14,14/1,178
FFD	12,33/0,032	FFD	13,23/0,241	FFD	13,14/1,094

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

Haftalık

15,90/0,290

16,81/0,306

17,42/0,317

17,44/0,318

16,12/0,294

17,42/0,317

19,89/0,362

13,23/0,241

16,28/0,297

16,94/0,309

16,75/0,305

16,50/0,301

16,82/0,306

14,87/0,271

18,92/0,345

15,90/0,290

16,68/0,304

15,59/0,284

18,35/0,334

16,64/0,303

15,51/0,283

19,27/0,351

15,98/0,333

17,02/0,310

19,09/0,348

17,60/0,321

16,31/0,297

14,50/0,264

17,19/0,313

17,04/0,310

17,14/0,312

16,68/0,304

18,34/0,334

Aylık

16,26/1,354

16,66/1,388

17,39/1,449

16,37/1,363

16,05/1,337

17,08/1,422

19,65/1,636

13,14/1,094

16,30/1,357

16,78/1,398

15,15/1,262

14,99/1,249

16,65/1,387

14,75/1,229

19,04/1,586

16,00/1,333

17,02/1,418

14,25/1,187

17,72/1,476

16,46/1,371

15,56/1,296

19,93/1,660

15,85/1,320

17,33/1,443

19,85/1,653

16,96/1,413

15,93/1,327

14,14/1,178

16,88/1,406

18,45/1,537

16,97/1,413

16,54/1,378

18,31/1,525

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,36/0,049	17,30/0,318	17,02/1,417

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,73/0,051	EIL	19,89/0,362	NRG	19,93/1,660
EIL	19,70/0,051	OSL	19,70/0,359	PPN	19,85/1,653
GBL	19,13/0,050	IST	19,66/0,358	EIL	19,65/1,636
HYV	18,99/0,049	NRG	19,27/0,351	HYV	19,04/1,586
NRG	18,99/0,049	PPN	19,09/0,348	GBL	18,65/1,553
PPN	18,80/0,049	HYV	18,92/0,345	IST	18,63/1,551
PPZ	18,37/0,048	GBL	18,86/0,344	UPP	18,45/1,537
IJV	18,26/0,048	IJV	18,35/0,334	OSL	18,37/1,530
TZL	18,06/0,047	ZBJ	18,34/0,334	ZBJ	18,31/1,525
ECB	17,90/0,047	KTV	17,82/0,325	OKP	18,14/1,511
ZBJ	17,85/0,046	OKP	17,77/0,370	IJV	17,72/1,476
OSL	17,84/0,046	PPZ	17,60/0,321	BGP	17,39/1,449
OKP	17,80/0,046	BRG	17,44/0,318	PJL	17,33/1,443
MPF	17,77/0,185	ECB	17,42/0,317	MPF	17,20/1,433
BGP	17,60/0,046	BGP	17,42/0,317	ECB	17,08/1,422
BRG	17,42/0,045	MPF	17,20/0,313	VK6	16,97/1,413
HLL	17,31/0,045	TZL	17,19/0,313	PPZ	16,96/1,413
UPP	17,23/0,045	VK6	17,14/0,312	TZL	16,88/1,406
FIL	17,17/0,045	UPP	17,04/0,310	FIL	16,78/1,398
VK6	17,12/0,045	PJL	17,02/0,310	ANL	16,66/1,388
GTL	17,02/0,044	FIL	16,94/0,309	HLL	16,65/1,387
GAL	17,02/0,044	HLL	16,82/0,306	YLB	16,54/1,378
ANL	17,01/0,044	ANL	16,81/0,306	KTV	16,41/1,367
FYT	16,93/0,044	GAL	16,75/0,305	BRG	16,37/1,363
YLB	16,90/0,044	YLB	16,68/0,304	FI5	16,30/1,357
PJL	16,89/0,044	GTL	16,50/0,301	ALE	16,26/1,354
FI5	16,47/0,043	TI1	16,31/0,297	TI1	15,93/1,327
TI1	16,38/0,043	FI5	16,28/0,297	OYL	15,85/1,320
HPT	16,24/0,042	FYT	16,03/0,292	HPT	15,59/1,299
KTV	16,17/0,042	OYL	15,98/0,333	KLU	15,56/1,296
ALE	15,88/0,041	ALE	15,90/0,290	GAL	15,15/1,262
KLU	15,73/0,041	IGL	15,59/0,284	GTL	14,99/1,249
IGL	15,57/0,041	HPT	15,51/0,283	FYT	14,97/1,247
OYL	15,30/0,040	KLU	15,51/0,283	HSL	14,75/1,229
HSL	15,01/0,039	HSL	14,87/0,271	IGL	14,25/1,187

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,91/0,044

20,51/0,053

16,43/0,043

15,75/0,041

14,08/0,037

16,22/0,042

18,57/0,048

15,76/0,041

17,36/0,045

16,29/0,042

14,74/0,038

18,72/0,049

15,45/0,040

18,86/0,049

18,06/0,047

15,45/0,040

15,69/0,041

18,49/0,048

19,75/0,051

-

14,74/0,038

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

17,17/0,045

20,50/0,053

16,29/0,042

16,23/0,042

7,87/0,020

15,54/0,040

18,77/0,049

15,75/0,041

16,88/0,044

4,07/0,011

14,33/0,037

18,68/0,049

15,58/0,041

21,68/0,056

18,41/0,048

15,48/0,040

16,66/0,043

15,98/0,042

19,22/0,050

17,74/0,092

11,58/0,030

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,03/0,044

19,92/0,052

16,32/0,042

16,23/0,042

15,31/0,040

15,56/0,041

18,76/0,049

14,44/0,038

16,88/0,044

21,71/0,057

14,85/0,039

19,01/0,049

15,44/0,040

18,84/0,049

17,65/0,046

15,50/0,040

28,89/0,075

16,77/0,044

18,97/0,049

17,66/0,046

30,52/0,079

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,76/0,044

20,58/0,054

16,29/0,042

17,69/0,046

19,45/0,051

17,95/0,047

18,54/0,048

18,37/0,048

16,40/0,043

16,27/0,042

15,12/0,039

18,88/0,049

15,49/0,040

19,77/0,051

18,59/0,048

15,47/0,040

15,72/0,041

16,46/0,043

21,42/0,056

-

23,14/0,060

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

17,66/0,138

19,44/0,152

16,15/0,126

17,03/0,133

17,51/0,137

17,01/0,133

18,88/0,147

16,61/0,130

16,70/0,130

16,72/0,131

14,89/0,116

18,90/0,148

15,65/0,122

19,14/0,149

18,45/0,144

15,42/0,120

15,71/0,123

-

18,70/0,146

17,75/0,185

18,22/0,142

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,90/0,047

19,70/0,051

16,47/0,043

17,17/0,045

16,93/0,044

17,02/0,044

19,13/0,050

17,02/0,044

17,31/0,045

16,24/0,042

15,01/0,039

18,99/0,049

15,57/0,041

19,73/0,051

18,26/0,048

15,73/0,041

16,17/0,042

17,77/0,185

18,99/0,049

17,80/0,046

17,84/0,046

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

Haftalık

15,90/0,290

16,81/0,306

17,42/0,317

17,44/0,318

17,42/0,317

19,89/0,362

16,28/0,297

16,94/0,309

16,03/0,292

16,75/0,305

18,86/0,344

16,50/0,301

16,82/0,306

15,51/0,283

14,87/0,271

18,92/0,345

15,59/0,284

19,66/0,358

18,35/0,334

15,51/0,283

17,82/0,325

17,20/0,313

19,27/0,351

17,77/0,370

19,70/0,359

15,98/0,333

17,02/0,310

19,09/0,348

17,60/0,321

16,31/0,297

17,19/0,313

17,04/0,310

17,14/0,312

16,68/0,304

18,34/0,334

Aylık

16,26/1,354

16,66/1,388

17,39/1,449

16,37/1,363

17,08/1,422

19,65/1,636

16,30/1,357

16,78/1,398

14,97/1,247

15,15/1,262

18,65/1,553

14,99/1,249

16,65/1,387

15,59/1,299

14,75/1,229

19,04/1,586

14,25/1,187

18,63/1,551

17,72/1,476

15,56/1,296

16,41/1,367

17,20/1,433

19,93/1,660

18,14/1,511

18,37/1,530

15,85/1,320

17,33/1,443

19,85/1,653

16,96/1,413

15,93/1,327

16,88/1,406

18,45/1,537

16,97/1,413

16,54/1,378

18,31/1,525

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,34/0,030	16,13/0,297	17,31/1,454

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YBS	35,48/0,092	YBS	22,47/0,409	AHU	21,36/1,779
AYR	25,77/0,067	AYR	21,63/0,394	NZH	20,85/1,736
NZH	23,39/0,061	AHU	21,51/0,392	AYR	19,47/1,622
AHU	22,99/0,060	NZH	20,36/0,371	YBS	18,95/1,578
TBV	18,46/0,048	TBV	18,86/0,344	TBV	18,01/1,500
DBZ	18,04/0,047	TOT	17,76/0,324	FYO	17,42/1,450
TOT	17,78/0,046	FYO	17,46/0,318	OSD	17,40/1,449
FYO	17,65/0,046	DBZ	16,71/0,304	TOT	17,33/1,443
ONN	14,68/0,042	OSD	16,48/0,300	DBZ	17,18/1,431
OSD	-2,67/-0,007	ONN	14,71/0,298	ONN	14,74/1,364
KRC	-66,80/-0,174	KRC	-10,53/-0,192	KRC	7,69/0,641

20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
Haftalık	21,51/0,392	21,63/0,394	16,71/0,304	17,46/0,318	-10,53/-0,192	20,36/0,371	14,71/0,298	16,48/0,300	18,86/0,344	17,76/0,324	22,47/0,409
Aylık	21,36/1,779	19,47/1,622	17,18/1,431	17,42/1,450	7,69/0,641	20,85/1,736	14,74/1,364	17,40/1,449	18,01/1,500	17,33/1,443	18,95/1,578
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,05/0,063	20,41/0,375	19,24/1,602

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	101,96/0,265	TPF	66,73/1,216	TPF	72,57/6,044
GA1	89,82/0,234	GA1	35,83/0,653	GTF	25,36/2,113
GTF	29,57/0,077	GTF	28,13/0,513	NZH	20,85/1,736
NZH	23,39/0,061	TGT	20,54/0,374	GA1	20,01/1,667
TNK	20,57/0,054	NZH	20,36/0,371	OKT	18,66/1,554
TGT	20,09/0,052	OSL	19,70/0,359	GBL	18,65/1,553
IST	19,73/0,051	IST	19,66/0,358	IST	18,63/1,551
GBL	19,13/0,050	GBL	18,86/0,344	OSL	18,37/1,530
SKT	19,03/0,050	FPK	17,87/0,326	OKP	18,14/1,511
HKV	18,33/0,048	OKP	17,77/0,370	HKV	18,11/1,508
OSL	17,84/0,046	HKV	17,67/0,322	VKT	17,48/1,456
FPK	17,82/0,046	VKT	17,62/0,321	TZV	17,29/1,440
TZV	17,82/0,046	TZV	17,12/0,312	DBK	17,01/1,416
ECV	17,82/0,046	TCB	17,11/0,312	SKT	16,92/1,410
OKP	17,80/0,046	AVT	16,91/0,308	FPK	16,88/1,406
TCB	17,57/0,046	YHT	16,61/0,303	TGT	15,81/1,317
VKT	17,20/0,045	SKT	16,36/0,298	AVT	15,79/1,315
FYT	16,93/0,044	TIV	16,18/0,295	HPT	15,59/1,299
DBK	16,48/0,043	FYT	16,03/0,292	GYL	15,20/1,266
HPT	16,24/0,042	TNK	15,78/0,287	FYT	14,97/1,247
AVT	16,23/0,042	DBK	15,73/0,287	TCB	14,91/1,242
YHT	16,13/0,042	GYL	15,63/0,285	YHT	14,19/1,182
GYL	15,99/0,042	ECV	15,59/0,284	TIV	13,62/1,134
TIV	13,39/0,035	HPT	15,51/0,283	ECV	13,12/1,093
OKT	4,38/0,011	OKT	14,96/0,312	TNK	12,83/1,069

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
190,36/0,495	61,43/1,119	-4,50/-0,285

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	620,74/1,616	AK2	125,89/2,294	FI3	35,55/2,961
AK2	531,85/1,384	DZT	113,75/2,072	YOT	34,07/2,837
YOT	301,84/0,786	FI3	97,72/1,780	TI6	33,95/2,828
FI3	291,03/0,757	YOT	84,88/1,546	TZT	26,06/2,171
HST	253,03/0,659	HST	67,02/1,221	GYK	20,59/1,715
DBB	225,59/0,587	HTT	61,14/1,114	ECT	13,39/1,116
TI6	188,12/0,490	FIT	56,52/1,030	TBT	1,24/0,103
FIT	181,59/0,473	TI6	54,43/0,992	FIT	-3,93/-0,327
APT	144,62/0,376	DBB	44,99/0,820	APT	-9,07/-0,756
TBT	115,18/0,300	TBT	40,52/0,738	HST	-21,38/-1,781
ECT	24,79/0,065	APT	39,27/0,715	AK2	-27,96/-2,329
GYK	21,35/0,056	TZT	37,86/0,690	DBB	-31,48/-2,622
TZT	18,99/0,049	GYK	21,20/0,386	DZT	-53,23/-4,433
HTT	-253,68/-0,660	ECT	14,88/0,271	HTT	-80,80/-5,468