Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,58/0,061	27,47/0,503	24,62/2,050

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	25,94/0,068	YFV	48,82/0,889	YFV	51,89/4,322
GPF	21,76/0,057	KTN	46,60/0,849	EKF	41,87/3,488
MPK	21,26/0,221	ZPG	45,20/0,824	MPK	31,37/2,613
HPV	21,08/0,055	EKF	41,93/0,764	IAT	31,35/2,611
DPK	20,89/0,054	MPK	31,92/0,582	ZPG	26,66/2,220
ZPK	20,54/0,053	GPF	28,59/0,521	GPF	26,02/2,167
MPF	17,77/0,185	IAT	27,39/0,499	DPK	25,23/2,101
OTF	16,97/0,044	DPK	26,14/0,476	KTN	24,51/2,041
KTV	16,17/0,042	KTV	17,82/0,325	HPV	17,84/1,486
YFV	16,00/0,042	HPV	17,80/0,324	ZPK	17,31/1,441
RBT	15,46/0,040	MPF	17,20/0,313	MPF	17,20/1,433
KTN	15,22/0,040	ZPK	17,12/0,312	KTV	16,41/1,367
IAT	12,12/0,032	OTF	15,76/0,328	RBT	15,46/1,288
AIS	-1,51/-0,004	RBT	15,55/0,283	OTF	15,45/1,287
ZPG	-5,94/-0,015	AIS	14,24/0,259	AIS	10,73/0,894

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
11,10/0,051	177,43/3,406	94,23/8,012

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	278,24/0,805	KUB***	319,05/6,459	MJG***	133,34/6,594
GPA**	85,24/0,247	GTZ***	242,92/4,426	TDG***	110,33/10,210
DBH***	69,15/0,200	YZG***	206,59/3,764	MKG*	110,25/9,183
YBE***	66,58/0,193	TDG***	195,31/3,954	TUA*	108,70/9,053
FUB**	55,84/0,161	MJG***	186,24/3,393	AFO*	108,07/9,001
MKG*	47,70/0,497	FIB*	178,58/3,254	HBF*	108,02/8,996
YKT*	43,69/0,114	GPA**	176,65/3,576	GTA*	107,97/8,993
IPV***	38,68/0,112	YKT*	173,31/3,158	FIB*	106,91/8,904
AKE***	37,07/0,107	GGK*	173,27/3,157	GGK*	106,84/8,898
TDG***	28,84/0,083	IOG***	171,57/3,473	DBA*	106,49/8,870
OTJ**	24,61/0,064	OJK*	171,44/3,124	OJK*	106,39/8,861
OJK*	24,50/0,064	ICA*	170,92/3,114	TTA*	105,32/8,772
AFO*	24,41/0,064	FUB**	170,51/3,452	ICA*	104,56/8,708
DBA*	24,03/0,063	HBF*	169,61/3,090	KUB***	102,64/9,499
GTA*	23,46/0,061	DBA*	169,60/3,090	TCA*	101,76/8,475
FPE***	22,91/0,066	TUA*	168,48/3,070	YKT*	101,43/8,447
ICA*	22,28/0,058	DBH***	168,00/3,401	OGD*	101,09/8,420
TUA*	22,13/0,058	TTA*	167,63/3,054	KIS***	96,63/8,942
TTA*	22,00/0,057	GTA*	167,53/3,052	IPV***	93,43/8,646
TCA*	21,56/0,056	AKE***	166,53/3,371	OTJ**	86,34/7,191
OGD*	20,96/0,055	AFO*	166,44/3,032	ZPF***	84,49/7,819
MJG***	20,54/0,214	YBE***	166,13/3,363	FUB**	83,12/7,692
HBF*	11,05/0,029	MKG*	165,79/3,021	AKE***	82,26/7,613
KIS***	-10,68/-0,031	TCA*	164,89/3,004	GPA**	81,27/7,521
ZPF***	-36,47/-0,105	IPV***	163,41/3,308	FPE***	80,57/7,456
GTZ***	-74,60/-0,194	FPE***	163,12/3,302	DBH***	80,17/7,419
YZG***	-92,04/-0,240	KIS***	162,56/3,291	YBE***	76,24/7,056
FIB*	-103,70/-0,270	OTJ**	157,97/3,289	GTZ***	62,46/5,202
GGK*	-184,45/-0,480	ZPF***	150,19/3,040	IOG***	47,16/4,364
IOG***	-200,66/-0,580	OGD*	148,66/3,095	YZG***	42,57/3,545

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1159,12/3,089	283,44/5,193	42,08/3,505

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYD	1582,17/4,118	FYD	405,41/7,386	ACC	100,35/8,358
HBU	1504,39/3,916	ACC	353,73/6,445	TI3	84,30/7,021
HVS	1475,13/3,839	HBU	353,50/6,440	AHI	80,45/6,701
DPT	1460,35/3,801	KYA	347,31/6,328	FYD	78,35/6,526
AK3	1425,62/3,711	AHI	346,86/6,320	GOH	77,17/6,427
GAE	1415,19/3,683	DPT	345,51/6,295	TTE	73,46/6,118
ALC	1414,26/3,681	ST1	343,20/6,253	OHB	71,80/5,980
TIE	1413,63/3,679	TTE	343,08/6,251	GHS	70,22/5,848
TZD	1408,57/3,666	AK3	338,35/6,165	NNF	68,52/5,707
OHB	1390,34/3,619	ALC	337,44/6,148	YHZ	67,18/5,595
YEF	1386,15/3,608	OPH	336,74/6,135	YDI	61,93/5,158
NNF	1379,13/3,590	DZE	335,76/6,117	ICF	61,26/5,102
DZE	1374,99/3,579	GAE	333,37/6,074	RBH	60,19/5,013
ST1	1369,35/3,564	OHB	330,63/6,884	DAH	59,77/4,978
AKU	1364,19/3,551	YHZ	329,87/6,010	ST1	59,19/4,930
KYA	1361,18/3,543	TIE	329,29/5,999	HVS	58,09/4,838
AAV	1353,10/3,522	TZD	328,77/5,990	TZD	54,36/4,528
GAF	1353,00/3,522	OPI	328,53/5,985	KPC	54,09/4,505
GZR	1351,50/3,518	AAV	326,12/5,942	AK3	53,35/4,443
IIH	1348,68/3,510	ZPE	325,07/5,922	TLZ	53,03/4,416
GHS	1346,16/3,504	HVS	322,85/5,882	MPS	52,14/4,343
ACC	1327,26/3,455	YDI	321,32/5,854	TYH	51,97/4,329
TYH	1307,75/3,404	UPH	321,02/5,849	ZPE	50,52/4,208
ZPE	1301,23/3,387	YEF	320,76/5,844	TKF	49,97/4,162
TI2	1296,73/3,375	GZR	316,40/5,764	HBU	49,25/4,102
ICF	1249,05/3,251	TYH	311,29/5,672	YHS	49,01/4,082
DAH	1233,13/3,210	AYA	311,26/5,671	UPH	46,43/3,867
YDI	1221,88/3,180	DAH	310,94/5,665	DZE	46,34/3,860
TTE	1213,87/3,159	MPS	310,03/6,455	GAF	46,14/3,843
YHZ	1174,76/3,058	GHS	307,93/5,610	OPI	44,87/3,737
OPH	1173,40/3,054	NNF	306,45/5,583	TIE	44,64/3,718
EC2	1171,90/3,050	AKU	305,80/5,571	GAE	44,16/3,678
AYA	1168,85/3,042	GAF	302,26/5,507	YEF	43,72/3,641
UPH	1146,14/2,983	TI2	301,31/5,490	AAV	43,23/3,600
GL1	1137,17/2,960	ICF	299,78/5,462	ELZ	42,33/3,526
YHS	1113,51/2,898	RBH	281,14/5,122	AKU	42,30/3,523
ACK	1106,69/2,880	YHS	279,96/5,101	OPH	41,64/3,468
ELZ	1106,16/2,879	YAS	279,69/5,096	YAS	41,31/3,441
AHI	1105,12/2,876	IIH	279,35/5,090	KYA	39,89/3,323
TLZ	1042,31/2,713	MAC	269,38/4,908	FPH	39,72/3,308
OPI	1032,45/2,687	GMR	259,40/4,726	TI2	39,32/3,275
RBH	1003,49/2,612	FPH	259,13/4,721	GZR	33,43/2,785
TLH	1001,83/2,608	KPC	254,66/4,640	EC2	29,56/2,462
MAC	995,56/2,591	EC2	254,10/4,630	IIH	29,55/2,461
TI3	993,21/2,585	TLZ	241,58/4,401	GMR	24,43/2,035
GMR	959,88/2,498	GL1	233,12/4,247	ACK	24,06/2,004
KPC	956,99/2,491	ELZ	230,34/4,197	TLH	15,29/1,273
YAS	953,98/2,483	TLH	229,82/4,187	AYA	14,95/1,245
FPH	942,51/2,453	GOH	228,00/4,154	ALC	14,58/1,214
ADP	940,36/2,448	ACK	227,11/4,138	DPT	14,07/1,172
TAU	931,60/2,425	TI3	217,03/3,954	GL1	12,22/1,018
YZH	908,93/2,366	GSP	193,74/3,530	ICZ	9,79/0,815
GSP	833,79/2,170	EID	188,74/3,439	GSP	9,31/0,775
EID	813,25/2,117	TKF	149,03/2,715	MAC	8,57/0,714
GOH	572,84/1,491	TAU	119,20/2,172	EID	6,67/0,555
TKF	473,25/1,232	YZH	107,73/1,963	YZH	-31,51/-2,624
ICZ	437,94/1,140	ICZ	98,58/1,796	TAU	-33,06/-2,754
MPS	403,26/5,248	ADP	70,58/1,286	ADP	-37,23/-3,101

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
372,13/1,069	142,81/2,859	53,49/4,786

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRC**	1768,70/5,115	MJB***	464,70/9,676	MJB***	202,20/15,262
MJB***	1008,14/2,624	NRC**	390,87/7,913	GPG**	158,86/14,702
ACD**	987,25/2,855	YPV***	319,45/5,820	AGC***	108,32/10,024
TGA**	904,01/2,614	GPG**	310,20/6,280	IJA**	97,37/9,011
OKD**	849,90/2,458	AED**	271,26/5,491	IBB**	91,78/8,493
SUB*	840,29/2,430	IJA**	260,10/5,265	TCD**	87,07/8,057
ECA**	798,25/2,308	GJB**	252,13/4,594	ZDZ**	80,01/7,404
IJA**	751,48/2,173	ACD**	236,27/4,783	OKD**	77,85/7,204
DBP*	746,53/2,159	KTM**	235,11/4,284	YPV***	74,09/6,171
IPB*	665,94/1,926	OKD**	228,48/5,286	TI7**	71,83/6,647
ZDZ**	624,96/1,807	KRF**	227,50/4,605	OPL*	69,66/6,447
AED**	600,67/1,737	YAC***	222,01/4,045	IPB*	68,45/6,335
AN1**	575,54/1,664	HOA**	205,73/4,165	AED**	68,41/6,331
TCD**	551,69/1,595	DBP*	205,21/4,154	ZPC**	67,30/5,605
HSA**	551,51/1,595	IBB**	197,99/4,008	GJB**	66,99/5,579
ZBD*	539,61/1,561	SUB*	197,59/4,000	YAK**	66,70/6,172
GPG**	534,45/1,546	TGA**	193,68/3,921	AN1**	65,35/6,047
KTM**	511,34/1,331	AAK*	189,69/3,840	KRF**	64,48/5,967
ICC**	506,50/1,465	TCD**	187,44/3,794	KTM**	62,56/5,210
GJB**	494,51/1,287	AN1**	172,63/3,495	DBP*	61,68/5,708
YAK**	476,61/1,378	OFS**	172,09/3,583	YAC***	61,41/5,114
ZPC**	463,68/1,207	NJY*	165,25/3,345	FNO**	60,85/5,631
EBD**	461,89/1,336	YAK**	161,99/3,279	GZJ**	59,78/4,979
KRF**	444,31/1,285	OPL*	157,07/3,180	FFH**	59,34/4,942
YSU*	433,42/1,253	HPD**	151,56/3,068	NRC**	59,32/5,489
NJY*	426,28/1,233	AGC***	148,28/3,002	ZBD*	58,18/5,384
AAK*	413,35/1,195	ECA**	144,68/2,929	GZP**	57,51/4,340
GAK**	395,78/1,145	IPB*	141,59/2,866	OBP*	56,98/5,273
FID*	387,48/1,121	TI7**	140,47/2,844	SUB*	55,86/5,170
YPV***	379,28/0,987	OPB*	135,84/2,750	AAK*	55,25/5,113
GMA**	370,65/1,072	YSU*	131,07/2,653	KKH*	54,06/5,002
OFS**	328,19/0,854	ZPC**	128,85/2,347	OFS**	53,52/4,458
HPD**	324,20/0,938	ICC**	127,08/2,573	YSU*	50,08/4,634
GZP**	309,17/0,805	FID*	124,18/2,514	HPD**	49,55/4,585
IYB*	293,43/0,849	KKH*	122,96/2,489	TGA**	49,32/4,565
OPB*	291,83/0,844	EBD**	121,11/2,452	ACD**	48,01/4,443
SUC*	282,00/0,816	GMA**	119,81/2,425	FFP**	44,29/3,689
YAC***	280,54/0,730	FFH**	118,69/2,162	IDY**	43,16/3,994
OPL*	268,61/0,777	ZDZ**	114,32/2,314	IJH**	41,83/3,484
KKH*	244,23/0,706	GAK**	108,35/2,193	OPB*	41,50/3,840
IBB**	213,87/0,619	FNO**	101,55/2,056	EIC*	40,46/3,744
FFH**	194,64/0,507	ZBD*	96,26/1,949	EIB*	39,37/3,644
SUA**	167,58/0,485	FFP**	93,23/1,698	TE4*	38,28/3,542
TI7**	141,44/0,409	IYB*	88,56/1,793	HSA**	34,72/3,213
IJH**	133,39/0,347	IJH**	87,26/1,590	TE3*	34,65/3,206
EIC*	111,53/0,323	SUC*	86,16/1,744	ICC**	34,19/3,164
OBP*	110,56/0,320	GZJ**	85,53/1,558	HOA**	32,47/3,004
GZJ**	105,06/1,094	HSA**	85,45/1,730	GAK**	32,31/2,990
RPD**	104,57/0,302	GZP**	79,11/1,647	ICD*	31,51/2,916
FNO**	91,83/0,266	EIC*	75,01/1,518	GMA**	31,19/2,886
AGC***	70,54/0,204	OBP*	69,66/1,612	FID*	30,32/2,805
ILZ***	65,84/0,171	SUA**	64,73/1,310	SUC*	29,93/2,770
FFP**	63,54/0,165	TE4*	57,10/1,156	SUA**	29,91/2,768
HPO**	47,79/0,138	IDY**	51,62/1,045	PDD*	25,59/2,131
ICD*	47,68/0,138	EIB*	48,57/0,983	EBD**	25,45/2,355
HOA**	34,55/0,100	RPD**	45,06/0,912	TI4*	25,44/2,354
PDD*	28,77/0,075	PDD*	40,29/0,734	HPO**	24,00/2,221
FZJ**	17,58/0,046	FZJ**	37,89/0,690	NJY*	23,49/2,174
ADE*	14,52/0,042	TE3*	34,11/0,691	ILZ***	23,04/1,919
TE4*	10,40/0,030	ILZ***	33,97/0,619	FZJ**	20,61/1,716
EIB*	0,66/0,002	HPO**	30,53/0,618	ECA**	13,91/1,287
TI4*	-9,27/-0,027	ICD*	21,08/0,427	IYB*	12,78/1,182
IDY**	-9,60/-0,028	ADE*	13,41/0,271	ADE*	12,19/1,128
TE3*	-27,16/-0,079	TI4*	10,72/0,217	RPD**	7,05/0,653

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
298,51/1,010	NaN/6,456	NaN/7,939

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	912,00/2,637	ZFB	NaN/0,000	ZFB	NaN/0,000
IPJ	733,68/2,122	TFF	511,22/10,349	IPJ	148,44/13,737
TFF	731,62/2,116	YAY	476,77/9,652	TGE	144,63/13,385
TGE	700,39/2,025	IJC	441,73/8,942	IJB	141,99/13,140
IJZ	690,06/1,996	GUH	432,35/8,752	GZH	140,81/13,030
IJB	595,87/1,723	GZH	423,67/8,577	YJH	140,11/12,966
ITP	584,81/1,691	OJT	422,97/7,706	OLD	136,00/12,586
IJP	517,75/1,497	GZY	408,18/8,263	IJC	133,58/12,362
IKL	477,40/1,381	OLD	407,33/8,246	HOY	120,39/11,141
TMG	356,31/1,030	IJZ	392,25/7,941	GBG	119,79/11,086
GZY	324,70/3,756	ITP	388,79/7,871	YTD	117,22/10,848
YAN	259,66/0,676	IPJ	377,49/7,642	IKL	105,42/9,756
GZH	241,08/0,697	YJH	372,01/7,531	GZG	101,42/9,386
GZZ	233,02/0,674	TMG	368,96/7,469	TMG	93,04/8,610
GZL	200,84/0,581	YTD	346,37/7,012	TFF	86,61/8,015
GBV	197,13/2,280	TGE	336,36/6,809	GTY	85,23/7,887
OJT	192,04/0,500	IJP	322,44/6,527	GZL	80,89/7,486
IRT	185,07/0,535	GBV	321,65/6,511	GUH	79,69/7,374
GZG	163,63/0,473	YJK	314,68/6,370	OJT	76,00/6,330
YJH	145,80/0,422	GZZ	309,33/6,262	ITP	70,29/6,505
HOY	126,34/0,365	HOY	296,84/6,009	GBC	70,06/6,483
GBG	111,35/0,322	GBG	281,16/5,692	GZZ	68,16/6,308
OLD	98,49/0,285	IKL	251,66/5,094	IJP	68,04/6,297
GTY	88,67/0,256	GZL	250,93/5,080	YJK	61,45/5,687
GUH	85,81/0,248	IJB	239,16/4,841	YAY	54,45/5,039
YTD	58,60/0,169	GZG	222,38/4,502	YAN	53,02/4,416
YJK	23,85/0,069	IRT	211,18/4,275	GZY	45,28/4,191
YAY	10,90/0,032	YAN	210,59/3,837	GBV	25,35/2,346
ZFB	0,00/0,000	GTY	155,77/3,153	IRT	21,31/1,972
GBC	-91,60/-0,265	GBC	136,73/2,768	IJZ	-2,12/-0,196

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
297,42/0,860	121,73/2,462	47,59/4,272

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	2127,95/6,154	GEI	586,90/11,881	HPI	400,65/37,077
HPI	2107,78/6,096	HPI	481,29/9,743	PPD	196,79/18,211
GAN	1706,87/4,936	STZ	442,81/8,964	GAN	187,40/17,343
HMK	1692,20/4,894	OYS	441,90/8,946	YCK	171,39/2,974
GJM	1620,88/4,687	FJB+	391,99/7,935	GZE+	152,81/14,141
OYS	1609,34/4,654	ODP+	360,60/7,300	DDA	144,95/13,414
GZN+	1484,22/4,292	HDH	358,26/7,252	IBR	144,36/13,359
STZ	1211,85/3,505	PPD	351,89/7,123	IPP	143,52/13,282
MPP	1121,60/3,244	HMK	341,66/6,916	GJM	141,32/13,078
ODD+	938,30/2,713	PYL	340,36/6,890	IAR	126,53/11,709
HJA	885,86/2,562	GJM	322,15/6,522	PYL	117,67/10,889
GZM+	854,15/2,470	FBV+	316,74/6,412	HDH	110,71/10,245
IAS	842,01/2,435	ODD+	302,33/6,120	HMK	109,70/10,152
AAS+	813,09/2,351	HJA	294,42/5,960	PYH	102,27/9,464
PPD	766,75/2,217	GAN	276,92/5,606	STZ	100,04/9,258
PYL	707,76/2,047	GZN+	274,01/5,547	USY	99,42/9,201
FYA	707,63/2,046	HYP	266,48/5,394	HDS	97,61/9,033
MAS	705,66/2,041	IPP	266,21/5,389	GZN+	96,42/8,923
ZJB	672,46/1,945	GZE+	262,89/5,322	IJT+	94,95/8,787
YKS	637,09/1,842	FBN	252,89/5,119	TTL	94,57/8,751
TCS	625,63/1,809	FYA	249,97/5,060	IZS+	94,15/8,713
HPF	617,10/1,785	YZK+	241,49/4,889	TNS	93,22/8,627
HMC+	563,25/1,629	IBR	205,37/4,158	FBV+	89,26/8,260
FJB+	537,47/1,554	GZM+	200,63/4,062	FBN	89,04/8,240
IJT+	536,18/1,551	AAS+	197,50/3,998	ODD+	87,34/8,083
TNS	532,29/1,539	MAS	197,01/3,988	HYK	85,59/7,921
FBV+	514,13/1,487	TCS	190,50/3,856	GTY+	85,23/7,887
OTK+	495,35/1,433	USY	187,71/3,800	YZK+	83,81/7,756
ZVB	475,70/1,376	HDS	186,98/3,785	TCS	81,96/7,585
GKS	395,38/1,143	IZS+	186,17/3,769	IAF	80,67/7,466
KTS+	389,00/1,125	TMR	185,76/3,760	ODP+	80,16/7,418
TTL	357,75/1,035	IJT+	178,80/3,619	PSL	79,93/7,397
HDH	322,29/0,932	YCK	171,39/2,974	MPP	79,66/7,372
YZK+	319,95/0,925	PSL	169,65/3,434	KOP	73,58/6,810
IPG	317,23/0,917	IMF+	167,67/3,394	FYA	72,25/6,686
TLY	313,63/0,907	IPG	163,97/3,319	YPF	70,23/6,499
FBN	311,17/0,900	HMC+	163,40/3,308	YPK	68,47/6,337
TMR	272,32/0,788	IAS	155,79/3,154	IPG	67,51/6,248
GZE+	245,19/0,709	GTY+	155,77/3,153	GZM+	67,18/6,217
ESG+	208,44/0,603	KOP	154,44/3,126	TMR	62,72/5,805
ODP+	188,55/0,545	OTK+	152,59/3,089	OYS	62,14/5,751
HDS	182,99/0,529	YKS	148,26/3,001	YKS	57,18/5,291
IPP	173,04/0,500	TNS	134,32/2,719	ZJB	50,99/4,719
YCK	162,92/0,471	IBE	131,52/2,662	HMT	48,63/4,500
RSF	111,73/0,323	TTL	120,75/2,444	HMC+	40,26/3,726
THV	108,66/0,314	MPP	120,25/2,434	HYP	39,23/3,630
RTP+	101,47/0,293	ZVB	118,39/2,397	IBE	38,71/3,583
YPF	95,00/0,275	YPF	117,45/2,378	TLY	38,04/3,520
GTY+	88,67/0,256	ZJB	112,92/2,286	FJB+	37,49/3,469
PSL	65,99/0,191	HYK	110,86/2,244	ZVB	32,32/2,991
MLS	65,34/0,189	PYH	110,66/2,240	ICV+	30,64/2,835
IZF+	64,59/0,187	THV	98,22/1,988	OTK+	28,19/2,609
ICV+	49,53/0,143	HMT	97,80/1,980	THV	28,01/2,592
KOP	49,51/0,143	HPF	94,10/1,905	SPN	27,39/2,535
FZP+	27,92/0,081	TLY	90,10/1,824	TTV	27,22/2,519
YCL	27,38/0,079	AHV	82,15/1,663	ESG+	25,40/2,351
FSF+	25,63/0,074	AZJ	79,23/1,604	DPI	23,96/2,217
NJG+	23,63/0,068	AHZ	77,73/1,574	MLS	23,50/2,175
DGH+	18,24/0,053	YCL	75,18/1,522	OFB	23,49/2,174
PPF	16,20/0,047	KTS+	72,13/1,460	AAS+	23,48/2,173
GBN+	15,99/0,046	GKS	56,48/1,143	KTS+	23,15/2,143
TRR	15,89/0,046	FYI	52,50/1,063	NJG+	22,49/2,081
KTR+	15,46/0,045	IYR	49,71/1,006	IPF	21,45/1,985
PVK+	15,13/0,044	ESG+	43,35/0,878	TCI	21,21/1,963
KSV+	14,79/0,043	TPP+	43,33/0,877	IZB+	21,20/1,962
ONN+	14,68/0,042	RSF	38,86/0,787	IDD	20,70/1,916
FSK+	13,92/0,040	DDF	32,02/0,648	HJA	19,56/1,810
FBZ	13,23/0,038	IIS	29,46/0,596	GGZ	19,49/0,620
TTV	12,15/0,035	IZB+	27,77/0,562	IYR	18,78/1,738
YSF	9,83/0,028	MLS	25,84/0,523	AZJ	18,77/1,737
AHV	0,00/0,000	ICV+	23,98/0,485	FSF+	16,40/1,518
AHZ	0,00/0,000	NJG+	22,36/0,453	DGH+	16,39/1,517
AZJ	0,00/0,000	OYT	21,89/0,443	FZP+	15,98/1,479
DDA	0,00/0,000	RTP+	21,89/0,443	PPF	15,80/1,462
DDC	0,00/0,000	TTV	21,13/0,428	PSS	15,56/1,440
DDF	0,00/0,000	FSF+	20,29/0,411	TRR	15,41/1,426
DPI	0,00/0,000	GGZ	19,49/0,620	KTR+	15,15/1,402
FYI	0,00/0,000	YPK	19,43/0,393	ONN+	14,74/1,364
GGZ	0,00/0,000	IZF+	19,01/0,385	KSV+	14,52/1,344
HMT	0,00/0,000	FZP+	18,75/0,380	FSK+	14,43/1,335
HYK	0,00/0,000	SPN	18,47/0,374	PVK+	14,39/1,332
HYP	0,00/0,000	DGH+	17,26/0,349	IIP	14,20/1,314
IAF	0,00/0,000	DDC	16,67/0,337	GBN+	14,15/1,309
IAR	0,00/0,000	TRR	15,90/0,322	NSK+	13,87/1,283
IBE	0,00/0,000	PPF	15,89/0,322	FBZ	13,42/1,242
IBR	0,00/0,000	GBN+	15,64/0,317	OPD	13,17/1,219
IDD	0,00/0,000	KTR+	15,30/0,310	YCL	12,83/1,187
IIP	0,00/0,000	KSV+	14,76/0,299	TPP+	12,83/1,187
IIS	0,00/0,000	ONN+	14,71/0,298	DDC	11,75/1,087
IPF	0,00/0,000	PSS	14,52/0,294	IZF+	10,68/0,988
IYR	0,00/0,000	PVK+	14,46/0,293	YSF	9,80/0,539
OPD	0,00/0,000	FSK+	14,11/0,286	HMG+	8,38/0,775
OSF	0,00/0,000	FBZ	13,52/0,274	FYI	8,12/0,752
OSH	0,00/0,000	IAF	12,35/0,250	GKS	6,92/0,640
PSS	0,00/0,000	YSF	9,77/0,198	RSF	5,76/0,533
SPN	0,00/0,000	FYF	8,13/0,165	IMF+	4,31/0,399
USY	0,00/0,000	IDD	2,65/0,054	FYF	3,73/0,345
IMF+	0,00/0,000	TCI	2,40/0,049	DDF	-1,15/-0,107
IZB+	0,00/0,000	DDA	0,00/0,000	AHV	-3,47/-0,321
IZS+	0,00/0,000	DPI	0,00/0,000	RTP+	-9,47/-0,877
TPP+	0,00/0,000	IPF	0,00/0,000	GEI	-13,47/-1,246
ACZ	-21,17/-0,061	OPD	0,00/0,000	OYT	-15,08/-1,396
OYT	-22,54/-0,065	OSH	0,00/0,000	IIS	-16,37/-1,515
FYF	-42,23/-0,122	NSK+	-7,09/-0,144	OSH	-17,76/-1,644
TCI	-49,59/-0,143	OFB	-25,03/-0,507	IAS	-21,21/-1,963
HMG+	-68,26/-0,197	IIP	-34,23/-0,693	MAS	-28,41/-2,629
NSK+	-82,84/-0,240	ACZ	-35,60/-0,721	AHZ	-31,05/-2,874
PYH	-92,19/-0,267	OSF	-41,59/-0,842	HPF	-33,44/-3,094
YPK	-110,32/-0,319	HMG+	-47,67/-0,965	ACZ	-67,33/-6,231
OFB	-145,25/-0,420	IAR	-49,55/-1,003	OSF	-178,17/-16,488

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
165,21/0,478	140,42/2,842	63,22/5,851

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN	1484,22/4,292	KRS$	393,37/7,963	GZE	152,81/14,141
ODD	938,30/2,713	FJB	391,99/7,935	MJL$	140,12/12,967
GZM	854,15/2,470	ODP	360,60/7,300	EUZ$	118,84/10,998
AAS	813,09/2,351	FBV	316,74/6,412	YVG$	111,91/10,357
HMC	563,25/1,629	ODD	302,33/6,120	KRS$	110,75/10,249
FJB	537,47/1,554	GZN	274,01/5,547	PAL$	110,46/10,222
IJT	536,18/1,551	GZE	262,89/5,322	NBZ$	109,69/10,151
FBV	514,13/1,487	YZK	241,49/4,889	IDF$	103,94/9,619
OTK	495,35/1,433	EUZ$	214,93/4,351	ICS$	103,54/9,582
KTS	389,00/1,125	YVG$	213,37/4,319	PBK$	101,59/9,402
YZK	319,95/0,925	GZM	200,63/4,062	YPL$	101,18/9,364
GZE	245,19/0,709	AAS	197,50/3,998	FFS$	99,39/9,197
KRS$	238,45/0,690	MJL$	196,32/3,974	KTT$	96,47/8,927
ESG	208,44/0,603	IZS	186,17/3,769	GZN	96,42/8,923
ODP	188,55/0,545	PAL$	185,61/3,757	IJT	94,95/8,787
EUZ$	182,27/0,527	IJT	178,80/3,619	GAG$	94,83/8,776
YVG$	174,53/0,505	GPC$	175,27/3,548	IZS	94,15/8,713
MJL$	150,23/0,434	MPN$	169,48/3,431	KRT$	91,79/8,495
GPC$	107,50/0,311	ICS$	169,25/3,426	AHN$	90,20/8,347
RTP	101,47/0,293	IMF	167,67/3,394	FBV	89,26/8,260
GTY	88,67/0,256	YPL$	167,06/3,382	ANZ$	88,56/8,195
MPN$	83,95/0,243	DZM$	164,36/3,327	ODD	87,34/8,083
IZF	64,59/0,187	FPZ$	164,28/3,326	FPZ$	85,92/7,951
ODS$	57,60/0,167	PBK$	164,19/3,324	GAS$	85,90/7,949
ICS$	54,94/0,159	HMC	163,40/3,308	GTY	85,23/7,887
ICV	49,53/0,143	KRT$	162,51/3,290	PDF$	84,99/7,865
KRT$	41,23/0,119	ODS$	161,62/3,272	YZK	83,81/7,756
DZM$	40,61/0,117	IDF$	160,03/3,240	FJZ$	80,92/7,489
NBZ$	38,86/0,112	GAG$	159,47/3,228	ODP	80,16/7,418
YPL$	32,32/0,093	PDF$	157,48/3,188	DZM$	79,41/7,349
PAL$	30,15/0,087	GAS$	156,68/3,172	GPC$	78,60/7,274
KTT$	28,37/0,082	KTT$	156,50/3,168	OUD$	76,85/7,112
FZP	27,92/0,081	NBZ$	156,36/3,165	GZM	67,18/6,217
FSF	25,63/0,074	GTY	155,77/3,153	ACU$	65,79/6,088
GAS$	25,45/0,074	OTK	152,59/3,089	MPN$	61,56/5,697
GAG$	25,12/0,073	OUD$	152,20/3,081	ODS$	59,71/5,526
OUD$	24,53/0,071	FJZ$	151,54/3,068	HMC	40,26/3,726
FJZ$	24,25/0,070	ANZ$	148,13/2,999	FJB	37,49/3,469
NJG	23,63/0,068	FFS$	144,32/2,921	ICV	30,64/2,835
FFS$	23,45/0,068	AHN$	138,20/2,798	OTK	28,19/2,609
FPZ$	23,23/0,067	ACU$	125,49/2,540	ESG	25,40/2,351
ANZ$	22,57/0,065	KTS	72,13/1,460	AAS	23,48/2,173
PDF$	21,49/0,062	ESG	43,35/0,878	KTS	23,15/2,143
IDF$	21,31/0,062	TPP	43,33/0,877	NJG	22,49/2,081
DGH	18,24/0,053	IZB	27,77/0,562	IZB	21,20/1,962
GBN	15,99/0,046	ICV	23,98/0,485	FSF	16,40/1,518
KTR	15,46/0,045	NJG	22,36/0,453	DGH	16,39/1,517
PVK	15,13/0,044	RTP	21,89/0,443	FZP	15,98/1,479
KSV	14,79/0,043	FSF	20,29/0,411	KTR	15,15/1,402
ONN	14,68/0,042	IZF	19,01/0,385	ONN	14,74/1,364
FSK	13,92/0,040	FZP	18,75/0,380	KSV	14,52/1,344
AHN$	8,81/0,025	DGH	17,26/0,349	FSK	14,43/1,335
PBK$	5,81/0,017	GBN	15,64/0,317	PVK	14,39/1,332
IMF	0,00/0,000	KTR	15,30/0,310	GBN	14,15/1,309
IZB	0,00/0,000	KSV	14,76/0,299	NSK	13,87/1,283
IZS	0,00/0,000	ONN	14,71/0,298	TPP	12,83/1,187
TPP	0,00/0,000	PVK	14,46/0,293	IZF	10,68/0,988
ACU$	0,00/0,000	FSK	14,11/0,286	HMG	8,38/0,775
HMG	-68,26/-0,197	NSK	-7,09/-0,144	IMF	4,31/0,399
NSK	-82,84/-0,240	HMG	-47,67/-0,965	RTP	-9,47/-0,877

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,45/0,045	16,95/0,309	16,69/1,169

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
BRG	19,56/0,051	EIL	19,72/0,359	PPN	20,21/1,420
PPN	19,46/0,051	NRG	19,23/0,350	NRG	19,93/1,400
EIL	19,36/0,050	PPN	19,05/0,347	EIL	19,65/1,381
HYV	19,29/0,050	HYV	19,00/0,346	HYV	19,17/1,347
NRG	18,95/0,049	IJV	18,39/0,335	UPP	18,36/1,290
PPZ	18,85/0,049	ZBJ	18,35/0,334	ZBJ	18,28/1,284
IJV	18,71/0,049	BRG	17,85/0,325	IJV	18,08/1,271
FFD	18,48/0,048	PPZ	17,77/0,324	PJL	17,41/1,224
ZBJ	18,34/0,048	ECB	17,56/0,320	BGP	17,34/1,219
GTL	18,33/0,048	BGP	17,47/0,318	ECB	17,10/1,202
ECB	18,15/0,047	VK6	17,23/0,314	PPZ	17,09/1,201
VK6	17,81/0,046	TZL	17,18/0,313	VK6	16,94/1,190
FIL	17,65/0,046	FIL	17,14/0,312	TZL	16,81/1,181
IDL	17,64/0,046	UPP	17,07/0,311	FIL	16,80/1,137
UPP	17,60/0,046	PJL	17,02/0,310	IDL	16,72/1,175
BGP	17,34/0,045	IDL	17,02/0,310	ANL	16,62/1,168
PJL	17,30/0,045	GAL	17,00/0,310	HLL	16,62/1,168
GAL	17,27/0,045	GTL	16,87/0,307	YLB	16,53/1,161
DLY	17,20/0,045	ANL	16,84/0,307	IOP	16,49/1,159
FI5	16,93/0,044	HLL	16,81/0,306	BRG	16,31/1,146
IOP	16,91/0,044	YLB	16,74/0,305	FI5	16,29/1,145
YLB	16,89/0,044	IOP	16,67/0,304	ALE	16,27/1,143
ANL	16,87/0,044	FI5	16,37/0,298	DLY	16,00/1,124
HLL	16,83/0,044	TI1	16,34/0,298	ICE	15,96/1,122
TZL	16,76/0,044	DLY	16,21/0,295	TI1	15,91/1,118
TI1	16,43/0,043	OYL	16,21/0,295	OYL	15,89/1,075
OYL	16,31/0,042	ICE	15,96/0,291	KLU	15,56/1,093
ALE	16,20/0,042	ALE	15,95/0,291	GAL	15,08/1,060
ICE	16,19/0,042	IGL	15,63/0,285	GTL	14,93/1,049
IGL	15,88/0,041	KLU	15,55/0,283	HSL	14,73/1,035
KLU	15,79/0,041	HSL	14,97/0,273	IGL	14,12/0,992
TKM	15,60/0,041	TKM	14,60/0,266	TKM	14,10/0,991
HSL	15,04/0,039	FFD	13,67/0,249	FFD	13,38/0,906

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

0,00/0,000

16,65/0,043

0,00/0,000

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

16,31/0,042

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

Haftalık

15,95/0,291

16,84/0,307

17,47/0,318

17,85/0,325

16,21/0,295

17,56/0,320

19,72/0,359

13,67/0,249

16,37/0,298

17,14/0,312

17,00/0,310

16,87/0,307

16,81/0,306

14,97/0,273

19,00/0,346

15,96/0,291

17,02/0,310

15,63/0,285

18,39/0,335

16,67/0,304

15,55/0,283

19,23/0,350

16,21/0,295

17,02/0,310

19,05/0,347

17,77/0,324

16,34/0,298

14,60/0,266

17,18/0,313

17,07/0,311

17,23/0,314

16,74/0,305

18,35/0,334

Aylık

16,27/1,143

16,62/1,168

17,34/1,219

16,31/1,146

16,00/1,124

17,10/1,202

19,65/1,381

13,38/0,906

16,29/1,145

16,80/1,137

15,08/1,060

14,93/1,049

16,62/1,168

14,73/1,035

19,17/1,347

15,96/1,122

16,72/1,175

14,12/0,992

18,08/1,271

16,49/1,159

15,56/1,093

19,93/1,400

15,89/1,075

17,41/1,224

20,21/1,420

17,09/1,201

15,91/1,118

14,10/0,991

16,81/1,181

18,36/1,290

16,94/1,190

16,53/1,161

18,28/1,284

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ