Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 07-06-2022, 11:35

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
224,84/0,714	103,45/2,107	56,25/5,007

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	1283,44/3,712	NRC**	324,25/6,564	GPG**	187,86/17,385
NRC**	1079,92/3,123	IJA**	260,38/5,271	MJB***	175,15/14,588
AN1**	559,87/1,619	TCD**	243,42/4,928	IJA**	147,85/13,683
IJA**	534,34/1,545	AED**	231,46/5,355	AGC***	117,92/10,912
ECA**	507,55/1,468	TGA**	216,71/4,387	YPV***	107,22/8,930
KRF**	475,70/1,376	AN1**	201,32/4,075	ZDZ**	100,62/9,312
AED**	471,27/1,363	SUB*	183,36/3,712	IBB**	100,47/9,297
SUB*	464,86/1,344	GJB**	175,39/3,196	TCD**	97,40/9,014
TCD**	446,12/1,290	AAK*	164,55/3,807	AED**	94,00/7,884
GJB**	422,51/1,100	GPG**	162,95/3,299	NRC**	91,99/7,715
ACD**	422,33/1,221	ZDZ**	154,25/3,123	GJB**	90,50/7,538
GPG**	415,69/1,202	ACD**	140,63/2,847	KRF**	89,52/8,284
DBP*	397,36/1,149	YSU*	133,21/2,697	AN1**	88,89/7,455
TGA**	384,44/1,112	FID*	131,37/2,659	YAC***	84,82/7,064
FID*	383,11/1,108	ECA**	130,71/2,646	YAK**	84,51/7,820
YPV***	360,79/0,939	NJY*	129,67/2,625	SUB*	83,98/7,772
ICC**	331,98/0,960	MJB***	127,19/3,642	GZJ**	82,07/6,836
AAK*	326,87/0,945	OKD**	126,74/2,566	TGA**	81,84/7,574
IPB*	326,26/0,944	GMA**	125,40/2,538	YSU*	80,94/7,490
EBD**	319,88/0,925	YPV***	121,16/2,207	ZPC**	78,85/6,567
GZJ**	259,41/0,675	YAK**	120,56/2,441	TI7**	77,35/7,158
OPL*	245,38/0,710	OPL*	120,41/2,438	DBP*	74,90/6,931
HSA**	244,30/0,706	OPB*	116,98/2,368	AAK*	72,64/6,092
IBB**	241,40/0,698	DBP*	115,36/2,335	ACD**	71,43/6,610
GZP**	234,36/0,610	KTM**	113,76/2,073	ZBD*	69,35/6,417
KTM**	223,51/0,582	IPB*	113,40/2,296	GZP**	68,23/5,683
GAK**	215,40/0,623	GZJ**	109,84/2,001	OKD**	67,75/6,269
ZDZ**	208,23/0,602	KRF**	106,51/2,156	HOA**	66,58/6,161
OPB*	205,20/0,593	ZPC**	104,58/1,905	FNO**	65,36/6,049
HPD**	205,16/0,593	EIC*	97,36/1,971	KTM**	64,23/5,350
YAC***	196,10/0,510	ICC**	97,19/1,967	KKH*	64,17/5,939
ZPC**	184,94/0,481	SUC*	97,05/1,965	OBP*	61,26/5,669
NJY*	182,30/0,527	RPD**	96,49/1,953	IPB*	60,56/5,605
KKH*	172,36/0,498	OFS**	94,87/1,728	OFS**	59,20/4,931
AGC***	167,83/0,485	GAK**	94,22/1,907	HPD**	58,58/5,421
TI7**	158,04/0,457	ZBD*	94,13/1,906	OPB*	56,73/5,250
GMA**	149,61/0,433	YAC***	90,53/1,649	EIC*	56,19/5,200
IJH**	130,53/0,340	EBD**	90,38/1,830	FFP**	55,05/4,585
ZBD*	127,64/0,369	IBB**	90,37/1,829	FFH**	51,42/4,283
OKD**	126,74/2,566	HSA**	88,22/1,786	IDY**	49,65/4,595
YAK**	106,11/0,307	GZP**	79,48/2,276	IJH**	48,88/4,071
RPD**	105,14/0,304	SUA**	70,67/1,431	TE4*	47,25/4,373
FNO**	101,87/0,295	KKH*	68,78/1,392	GAK**	46,93/4,343
OFS**	94,87/1,728	TI7**	62,88/1,273	EIB*	46,42/4,296
FZJ**	90,21/0,235	EIB*	61,91/1,253	ICC**	46,39/4,293
ICD*	80,84/0,234	AGC***	57,99/1,174	GMA**	46,24/4,279
SUC*	78,86/0,228	TE4*	57,36/1,161	SUC*	44,92/4,157
PDD*	68,66/0,179	FZJ**	56,97/1,038	FID*	43,96/4,068
OBP*	55,54/1,124	HPD**	56,47/1,143	HSA**	40,24/3,724
SUA**	46,48/0,134	OBP*	55,54/1,124	TE3*	40,02/3,704
EIB*	45,18/0,131	PDD*	52,59/0,958	ECA**	39,45/3,651
YSU*	25,42/0,074	IDY**	52,11/1,055	SUA**	39,41/3,647
FFP**	25,25/0,066	IJH**	50,34/0,917	EBD**	37,08/3,432
EIC*	24,67/0,071	IYB*	49,62/1,004	RPD**	36,83/3,408
TE4*	24,62/0,071	HOA**	46,84/0,948	NJY*	36,37/3,365
IDY**	19,01/0,055	TE3*	45,60/0,923	PDD*	32,19/2,681
ADE*	15,84/0,046	FNO**	45,49/0,921	ICD*	31,12/2,880
ILZ***	14,70/0,038	FFP**	33,63/0,613	FZJ**	27,08/2,255
TE3*	5,37/0,016	ICD*	27,05/0,548	ILZ***	25,18/2,097
MJB***	-14,12/-0,037	ILZ***	26,34/0,480	TI4*	24,02/2,223
TI4*	-18,70/-0,054	ADE*	14,63/0,296	HPO**	22,45/2,078
HPO**	-31,71/-0,092	HPO**	11,76/0,238	IYB*	21,43/1,983
IYB*	-47,02/-0,136	TI4*	4,08/0,083	ADE*	12,84/1,188
FFH**	-320,30/-0,834	FFH**	-3,76/-0,069	OPL*	-573,71/-53,092

**yuji** · 07-06-2022, 11:36

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
409,71/1,176	72,44/1,721	91,18/9,720

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZH	1176,86/3,403	GZH	294,93/5,970	GZH	235,46/19,747
YJH	1066,35/3,084	YJH	246,89/4,998	YJH	184,26/17,052
TGE	977,87/2,828	OLD	233,03/4,717	OLD	157,32/14,559
OLD	766,69/2,217	OJT	182,98/3,334	TGE	147,84/13,682
OJT	684,74/1,782	IJC	180,28/3,650	YTD	141,36/13,081
IJC	641,30/1,855	IJZ	142,57/2,886	HOY	139,52/12,911
GBV	611,71/1,769	TGE	118,73/2,403	GBG	135,21/12,513
GZY	476,78/1,379	ITP	116,61/2,361	IJB	134,66/12,461
IPJ	476,19/1,377	GBC	110,92/2,245	GUH	125,11/11,578
GTY	467,69/1,353	GBG	109,55/2,218	IJC	121,27/11,223
IJZ	456,74/1,321	GBV	107,19/2,170	IPJ	121,22/11,218
TFF	444,36/1,285	IJP	97,02/1,964	OJT	115,57/9,626
GZZ	431,37/1,247	TMG	89,40/1,810	YAY	112,53/10,413
YTD	422,75/1,223	IRT	89,28/1,807	GZZ	110,76/10,250
GUH	391,47/1,132	IJB	87,82/1,778	TMG	108,98/10,086
IJP	370,46/1,071	YAN	85,02/1,549	IKL	104,86/9,704
ITP	332,72/0,962	IPJ	83,38/1,688	GZL	103,42/9,570
IJB	322,93/0,934	GZL	81,59/1,652	TFF	101,38/9,382
GBG	317,37/0,918	GZZ	62,41/1,263	YJK	100,44/9,295
TMG	308,42/0,892	GUH	54,69/1,107	GZG	94,00/8,699
HOY	279,99/0,810	HOY	43,46/0,880	GTY	86,86/8,039
YAY	277,70/0,803	YJK	35,76/0,724	GBV	81,00/7,496
IKL	276,09/0,798	YTD	21,40/0,433	ITP	80,68/7,466
GZL	224,51/0,649	YAY	20,58/0,417	YAN	77,97/6,494
YJK	216,11/0,625	IKL	11,91/0,241	GZY	75,76/7,011
YAN	214,66/0,559	GTY	7,44/0,151	GBC	73,50/6,802
GZG	132,94/0,384	TFF	-17,17/-0,348	IJP	64,37/5,957
GBC	26,93/0,078	GZY	-23,01/-0,466	IJZ	40,21/3,722
IRT	-30,69/-0,089	GZG	-29,84/-0,604	IRT	31,60/2,925
ZFB	-471,68/-1,364	ZFB	-471,68/-1,364	ZFB	-471,68/-1,364

**yuji** · 07-06-2022, 11:36

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
168,25/0,487	99,04/2,022	58,55/5,351

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GKS	1217,36/3,521	HDH	752,43/15,232	HPI	311,72/28,847
HDS	1170,69/3,386	PPD	657,18/13,304	GAN	305,18/28,242
ZJB	1143,38/3,307	MLS	644,94/14,921	PPD	304,88/28,214
MAS	1129,53/3,267	ZJB	455,63/9,223	HDH	260,04/24,064
IAS	939,32/2,716	MAS	416,62/8,434	IPP	191,34/17,707
GZE+	921,09/2,664	GAN	355,09/7,188	MLS	179,69/16,629
TTL	833,29/2,410	TNS	304,30/6,160	IBR	173,84/16,087
TNS	803,11/2,323	PYL	281,40/5,696	GZE+	159,87/14,795
PYL	666,97/1,929	TCS	277,18/5,611	HYK	138,71/12,837
HMK	653,52/1,890	IAS	255,12/5,165	PYL	135,02/12,495
STZ	644,12/1,863	HYK	246,07/4,981	IAF	131,29/12,150
HMC+	635,70/1,838	OSH	243,55/4,930	ZJB	131,03/12,125
TCS	536,41/1,551	IPP	235,75/4,772	HMK	118,59/10,974
GZM+	513,96/1,486	IAR	235,32/4,764	USY	114,41/10,588
FYA	498,65/1,442	IAF	224,29/4,540	YCK	112,24/4,220
AAS+	473,95/1,371	FBN	221,62/4,486	FBV+	112,09/10,373
FBN	470,34/1,360	TTL	211,29/4,277	TCS	111,01/10,273
GTY+	467,69/1,353	HMK	209,69/4,245	STZ	109,86/10,167
IJT+	446,23/1,290	STZ	190,50/3,856	HYP	108,51/10,041
HJA	412,13/1,192	GKS	188,18/3,809	PYH	105,83/9,794
YCK	381,40/1,103	HMC+	178,72/3,618	HDS	105,51/9,764
KTS+	351,00/1,015	AHZ	174,54/3,533	FBN	104,47/9,668
FBV+	345,91/1,000	HJA	170,10/3,443	TNS	101,37/9,381
HPI	344,31/0,996	HYP	165,29/3,346	TTL	100,96/9,343
YKS	337,80/0,977	AAS+	162,95/3,299	GJM	98,22/9,089
OYS	324,89/0,940	GZM+	159,03/3,219	YZK+	95,90/8,875
GAN	306,58/0,887	GJM	151,23/3,061	FYA	94,00/8,699
FJB+	302,88/0,876	IBE	141,66/2,868	ODP+	92,87/8,594
IPP	272,66/0,789	KTS+	136,50/2,763	KOP	90,12/8,340
YZK+	268,29/0,776	HPF	133,79/2,708	PSL	89,70/8,301
MPP	267,66/0,774	IBR	130,79/2,648	MPP	89,65/8,296
IPG	267,22/0,773	GZN+	130,75/2,647	GTY+	86,86/8,039
GZN+	214,47/0,620	GZE+	125,20/2,534	GZM+	85,96/7,955
GJM	213,57/0,618	HDS	121,67/2,463	IJT+	81,80/7,570
PSL	199,87/0,578	AHV	115,14/2,331	IPG	81,69/7,560
KOP	176,73/0,511	FJB+	99,99/2,024	TMR	79,28/7,336
RSF	117,38/0,339	FYA	99,95/2,023	HMC+	77,46/7,168
OTK+	107,15/0,310	RTP+	97,96/1,983	GZN+	74,33/6,878
YPF	102,53/0,297	FBV+	94,78/1,919	HMT	72,76/6,733
IZF+	85,35/0,247	IZS+	93,93/1,902	YPF	72,48/6,707
ICV+	85,32/0,247	IIS	93,91/1,901	IZS+	72,14/6,676
TLY	77,50/0,224	IZB+	92,12/1,865	IBE	66,50/6,154
GEI	73,40/0,212	IPG	90,29/1,828	YPK	63,63/5,889
RTP+	65,00/0,188	DDF	88,59/1,793	OYS	61,50/5,692
MLS	61,83/0,179	YKS	87,05/1,762	ODD+	59,05/5,465
PPD	35,79/0,104	DPI	85,64/1,734	YKS	57,67/5,337
FBZ	35,36/0,102	TLY	84,43/1,709	HJA	54,45/5,039
PYH	35,08/0,101	OTK+	80,48/1,629	FJB+	50,80/4,701
OFB	33,98/0,098	YZK+	74,94/1,517	AAS+	47,26/4,373
ZVB	33,31/0,096	PSL	70,70/1,431	TLY	46,61/4,314
FZP+	27,20/0,079	IDD	68,58/1,388	IAR	44,68/4,135
YCL	26,42/0,076	KOP	68,22/1,381	TPP+	43,63/4,038
NJG+	23,65/0,068	HMT	67,79/1,372	AHZ	42,79/3,960
NSK+	19,54/0,057	TPP+	67,32/1,363	OSH	41,04/3,798
TMR	19,49/0,056	AZJ	65,56/1,327	OTK+	40,86/3,781
DGH+	18,02/0,052	ODD+	65,33/1,323	AHV	39,23/3,631
ESG+	16,79/0,049	DDA	65,18/1,320	GKS	38,39/3,552
KTR+	16,18/0,047	OYS	62,56/1,266	KTS+	38,22/3,537
PPF	16,17/0,047	IPF	62,34/1,262	AZJ	38,07/3,523
GBN+	16,01/0,046	USY	62,01/1,255	IZB+	34,08/3,154
TRR	15,89/0,046	ODP+	60,98/1,234	TTV	33,14/3,067
KSV+	15,31/0,044	PYH	60,43/1,223	MAS	32,31/2,990
ONN+	14,72/0,043	YCK	59,76/1,210	OFB	31,99/2,961
PVK+	14,16/0,041	OFB	56,39/1,142	ICV+	31,25/2,892
FSK+	14,03/0,041	TMR	52,77/1,068	SPN	28,66/2,652
FSF+	12,74/0,037	IMF+	49,95/1,011	TCI	27,74/2,568
YSF	9,83/0,028	TTV	46,03/0,932	RTP+	24,23/2,242
ACZ	0,00/0,000	IIP	44,35/0,898	IDD	23,02/2,131
AHV	0,00/0,000	NSK+	42,37/0,858	ACZ	22,73/2,103
AHZ	0,00/0,000	YPF	40,36/0,817	IYR	22,66/2,097
AZJ	0,00/0,000	RSF	36,73/0,744	NJG+	22,53/2,085
DDA	0,00/0,000	TCI	35,15/0,712	ESG+	21,77/2,015
DDC	0,00/0,000	ESG+	33,85/0,783	IZF+	20,78/1,923
DDF	0,00/0,000	IZF+	33,08/0,670	NSK+	19,38/1,793
DPI	0,00/0,000	SPN	32,84/0,665	IMF+	17,15/1,587
FYI	0,00/0,000	IYR	31,94/0,647	FSF+	16,78/1,553
GGZ	0,00/0,000	ICV+	28,28/0,572	DGH+	16,67/1,543
HMT	0,00/0,000	NJG+	22,43/0,454	PPF	15,80/1,463
HYK	0,00/0,000	FSF+	18,23/0,369	TRR	15,58/1,441
HYP	0,00/0,000	DGH+	17,47/0,354	KTR+	15,39/1,424
IAF	0,00/0,000	KTR+	16,03/0,324	FZP+	15,16/1,402
IAR	0,00/0,000	GBN+	16,00/0,324	KSV+	14,74/1,364
IBE	0,00/0,000	TRR	15,93/0,323	ONN+	14,72/1,362
IBR	0,00/0,000	PPF	15,90/0,322	GBN+	14,69/1,360
IDD	0,00/0,000	KSV+	15,19/0,307	PVK+	14,52/1,344
IIP	0,00/0,000	FZP+	14,86/0,301	FSK+	14,51/1,343
IIS	0,00/0,000	ONN+	14,66/0,297	DDA	14,26/1,320
IPF	0,00/0,000	PSS	14,65/0,297	PSS	14,24/1,318
IYR	0,00/0,000	PVK+	14,60/0,296	IPF	13,64/1,262
OPD	0,00/0,000	FSK+	14,51/0,294	FBZ	13,44/1,244
OSF	0,00/0,000	FBZ	13,88/0,281	DDF	10,80/1,000
OSH	0,00/0,000	FYF	10,00/0,203	IIP	10,73/0,993
PSS	0,00/0,000	YSF	9,77/0,198	FYI	10,72/0,992
SPN	0,00/0,000	GGZ	7,88/0,091	DPI	10,69/0,989
USY	0,00/0,000	GTY+	7,44/0,151	YSF	10,12/0,351
IMF+	0,00/0,000	OYT	5,50/0,111	IAS	8,38/0,775
IZB+	0,00/0,000	YCL	4,10/0,083	GGZ	7,88/0,091
IZS+	0,00/0,000	ZVB	1,01/0,020	DDC	6,07/0,562
ODP+	0,00/0,000	ACZ	0,77/0,016	RSF	5,97/0,552
TPP+	0,00/0,000	FYI	0,05/0,001	FYF	4,43/0,410
OYT	-1,33/-0,004	DDC	-4,65/-0,094	HMG+	3,34/0,309
YPK	-29,61/-0,086	HMG+	-10,13/-0,205	ZVB	1,77/0,164
FYF	-30,30/-0,088	OPD	-13,76/-0,279	OPD	-3,01/-0,279
ODD+	-116,72/-0,338	YPK	-14,35/-0,290	OYT	-10,86/-1,005
TTV	-125,92/-0,364	MPP	-39,06/-0,791	YCL	-11,73/-1,085
HMG+	-126,46/-0,366	IJT+	-45,29/-0,917	IIS	-11,94/-1,105
HPF	-134,44/-0,389	HPI	-88,78/-1,797	HPF	-13,81/-1,278
TCI	-192,66/-0,557	THV	-164,07/-3,321	THV	-22,09/-2,044
THV	-341,87/-0,989	OSF	-215,08/-4,354	GEI	-38,98/-3,607
HDH	-791,23/-2,288	GEI	-319,85/-6,475	OSF	-212,60/-19,675

**yuji** · 07-06-2022, 11:36

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
227,14/0,657	71,21/1,443	74,31/6,877

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ANZ$	3483,43/10,074	ANZ$	548,60/11,106	ANZ$	215,55/19,948
GZE	921,09/2,664	HMC	178,72/3,618	GZE	159,87/14,795
HMC	635,70/1,838	AAS	162,95/3,299	MJL$	148,06/13,701
GZM	513,96/1,486	GZM	159,03/3,219	PAL$	124,93/11,561
AAS	473,95/1,371	KTS	136,50/2,763	EUZ$	120,65/11,166
GTY	467,69/1,353	GZN	130,75/2,647	NBZ$	118,73/10,988
IJT	446,23/1,290	GZE	125,20/2,534	IDF$	118,07/10,926
KRS$	353,05/1,021	FJB	99,99/2,024	KRS$	117,82/10,903
KTS	351,00/1,015	RTP	97,96/1,983	ICS$	117,72/10,894
FBV	345,91/1,000	FBV	94,78/1,919	YPL$	115,77/10,713
FJB	302,88/0,876	IZS	93,93/1,902	PBK$	114,28/10,576
AHN$	274,52/0,794	IZB	92,12/1,865	YVG$	113,12/10,468
YZK	268,29/0,776	MJL$	85,05/1,722	FBV	112,09/10,373
ICS$	263,57/0,762	AHN$	81,30/1,646	FFS$	112,08/10,372
MPN$	250,05/0,723	OTK	80,48/1,629	GAG$	110,59/10,234
ODS$	237,19/0,686	GAG$	77,40/1,567	KTT$	109,59/10,142
GPC$	227,42/0,658	NBZ$	76,01/1,539	KRT$	106,40/9,846
GAG$	227,25/0,657	YZK	74,94/1,517	FPZ$	103,80/9,606
NBZ$	221,72/0,641	DZM$	74,38/1,506	AHN$	103,65/9,592
YPL$	216,44/0,626	GAS$	74,29/1,504	GAS$	101,20/9,366
GZN	214,47/0,620	YPL$	73,82/1,494	PDF$	98,46/9,111
FJZ$	208,91/0,604	ODS$	73,77/1,493	GPC$	98,44/9,110
IDF$	206,68/0,598	PAL$	71,30/1,443	DZM$	97,23/8,998
GAS$	206,48/0,597	IDF$	70,57/1,428	YZK	95,90/8,875
KRT$	195,52/0,565	ACU$	70,54/1,428	FJZ$	95,27/8,816
DZM$	187,85/0,543	KRT$	69,63/1,409	ODP	92,87/8,594
KTT$	187,10/0,541	MPN$	69,06/1,398	ACU$	92,53/8,563
PBK$	184,76/0,534	PBK$	68,83/1,393	OUD$	89,29/8,263
FFS$	175,64/0,508	ICS$	68,11/1,379	GTY	86,86/8,039
PAL$	174,47/0,505	FFS$	67,93/1,375	GZM	85,96/7,955
OUD$	173,72/0,502	KTT$	67,93/1,375	MPN$	85,07/7,872
EUZ$	149,02/0,431	TPP	67,32/1,363	IJT	81,80/7,570
FPZ$	148,38/0,429	FPZ$	66,39/1,344	ODS$	79,49/7,356
YVG$	144,80/0,419	ODD	65,33/1,323	HMC	77,46/7,168
MJL$	142,70/0,413	OUD$	65,15/1,319	GZN	74,33/6,878
PDF$	138,40/0,400	FJZ$	62,46/1,265	IZS	72,14/6,676
OTK	107,15/0,310	PDF$	61,95/1,254	ODD	59,05/5,465
IZF	85,35/0,247	GPC$	61,30/1,241	FJB	50,80/4,701
ICV	85,32/0,247	ODP	60,98/1,234	AAS	47,26/4,373
RTP	65,00/0,188	IMF	49,95/1,011	TPP	43,63/4,038
FZP	27,20/0,079	KRS$	48,75/0,987	OTK	40,86/3,781
NJG	23,65/0,068	EUZ$	47,94/0,970	KTS	38,22/3,537
NSK	19,54/0,057	YVG$	45,61/0,923	IZB	34,08/3,154
DGH	18,02/0,052	NSK	42,37/0,858	ICV	31,25/2,892
ESG	16,79/0,049	ESG	33,85/0,783	RTP	24,23/2,242
KTR	16,18/0,047	IZF	33,08/0,670	NJG	22,53/2,085
GBN	16,01/0,046	ICV	28,28/0,572	ESG	21,77/2,015
KSV	15,31/0,044	NJG	22,43/0,454	IZF	20,78/1,923
ONN	14,72/0,043	FSF	18,23/0,369	NSK	19,38/1,793
PVK	14,16/0,041	DGH	17,47/0,354	IMF	17,15/1,587
FSK	14,03/0,041	KTR	16,03/0,324	FSF	16,78/1,553
FSF	12,74/0,037	GBN	16,00/0,324	DGH	16,67/1,543
IMF	0,00/0,000	KSV	15,19/0,307	KTR	15,39/1,424
IZB	0,00/0,000	FZP	14,86/0,301	FZP	15,16/1,402
IZS	0,00/0,000	ONN	14,66/0,297	KSV	14,74/1,364
ODP	0,00/0,000	PVK	14,60/0,296	ONN	14,72/1,362
TPP	0,00/0,000	FSK	14,51/0,294	GBN	14,69/1,360
ACU$	0,00/0,000	GTY	7,44/0,151	PVK	14,52/1,344
ODD	-116,72/-0,338	HMG	-10,13/-0,205	FSK	14,51/1,343
HMG	-126,46/-0,366	IJT	-45,29/-0,917	HMG	3,34/0,309

**yuji** · 08-06-2022, 11:59

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,50/0,043	17,11/0,313	16,85/1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,12/0,052	EIL	20,02/0,365	PPN	20,19/1,576
PPN	20,02/0,052	NRG	19,88/0,362	NRG	19,87/1,552
NRG	19,16/0,050	HYV	19,56/0,356	EIL	19,86/1,551
IJV	19,10/0,050	PPN	19,56/0,356	HYV	19,38/1,513
ZBJ	18,85/0,049	PPZ	18,91/0,344	ZBJ	18,41/1,438
PPZ	18,78/0,049	ZBJ	18,78/0,342	IJV	18,01/1,406
EIL	18,75/0,049	UPP	17,78/0,324	UPP	18,01/1,406
UPP	18,20/0,047	VK6	17,76/0,324	PPZ	17,66/1,379
TZL	18,00/0,047	IDL	17,53/0,319	BGP	17,35/1,354
VK6	17,75/0,046	ECB	17,52/0,319	ECB	17,23/1,345
IDL	17,58/0,046	TZL	17,49/0,319	PJL	17,21/1,344
ANL	17,49/0,046	DLY	17,35/0,316	VK6	17,18/1,342
BGP	17,34/0,045	HLL	17,29/0,315	IDL	17,15/1,339
ECB	17,32/0,045	BGP	17,26/0,315	TZL	17,06/1,332
FI5	17,29/0,045	IJV	17,25/0,314	HLL	16,75/1,308
HLL	17,24/0,045	ANL	17,21/0,314	ANL	16,74/1,307
YLB	17,12/0,045	FI5	17,12/0,312	YLB	16,73/1,306
KLU	17,00/0,044	BRG	17,11/0,312	IOP	16,66/1,301
DLY	16,80/0,044	YLB	17,02/0,310	DLY	16,64/1,300
TI1	16,58/0,043	IOP	16,85/0,307	FIL	16,54/1,291
IOP	16,40/0,043	PJL	16,60/0,302	FI5	16,53/1,290
PJL	16,22/0,042	GAL	16,60/0,302	BRG	16,45/1,285
ICE	16,20/0,042	TI1	16,58/0,302	ALE	16,31/1,273
ALE	16,01/0,042	GTL	16,26/0,296	TI1	16,24/1,268
FFD	15,36/0,040	ICE	16,23/0,296	OYL	16,08/1,256
BRG	15,36/0,040	ALE	16,16/0,295	ICE	16,06/1,254
OYL	15,25/0,040	KLU	16,13/0,294	KLU	15,70/1,226
HSL	14,70/0,038	OYL	16,06/0,334	GAL	15,35/1,199
GTL	14,35/0,037	IGL	15,55/0,283	GTL	15,18/1,185
IGL	14,08/0,037	TKM	15,32/0,279	HSL	14,84/1,159
TKM	14,06/0,037	FIL	15,26/0,278	IGL	14,83/1,158
GAL	13,99/0,036	HSL	14,96/0,273	TKM	14,43/1,127
FIL	1,96/0,005	FFD	13,64/0,248	FFD	13,45/1,050

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

17,28/0,045

18,57/0,048

18,04/0,047

12,32/0,032

16,95/0,044

17,16/0,045

16,82/0,044

15,70/0,041

17,29/0,045

15,09/0,039

19,70/0,051

16,41/0,043

17,39/0,045

15,99/0,042

18,54/0,048

17,01/0,044

15,75/0,041

19,08/0,050

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

15,47/0,040

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

16,75/0,044

17,86/0,046

26,51/0,069

12,31/0,032

16,70/0,043

16,66/0,043

12,03/0,031

10,46/0,027

17,28/0,045

15,02/0,039

18,51/0,048

16,11/0,042

-

15,42/0,040

16,00/0,042

16,75/0,044

15,81/0,041

19,90/0,052

-

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

14,98/0,039

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,72/0,138

17,11/0,134

19,15/0,149

14,36/0,112

17,22/0,134

17,96/0,140

18,68/0,146

18,74/0,146

17,12/0,134

15,03/0,117

19,51/0,152

16,24/0,127

17,61/0,183

15,83/0,124

16,49/0,129

16,92/0,132

15,83/0,124

20,62/0,161

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

15,49/0,121

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

20220607

16,26/0,042

17,22/0,045

17,20/0,045

17,40/0,045

17,30/0,045

17,43/0,045

19,23/0,050

12,29/0,032

17,07/0,044

17,12/0,045

17,18/0,045

16,97/0,044

17,72/0,046

14,73/0,038

19,89/0,052

16,02/0,042

17,17/0,045

15,77/0,041

17,52/0,046

16,92/0,044

16,75/0,044

18,96/0,049

16,17/0,295

13,87/0,036

19,67/0,051

19,14/0,050

16,67/0,043

16,16/0,042

16,72/0,044

17,96/0,047

17,98/0,047

17,13/0,045

18,86/0,049

20220608

16,01/0,042

17,49/0,046

17,34/0,045

15,36/0,040

16,80/0,044

17,32/0,045

18,75/0,049

15,36/0,040

17,29/0,045

1,96/0,005

13,99/0,036

14,35/0,037

17,24/0,045

14,70/0,038

20,12/0,052

16,20/0,042

17,58/0,046

14,08/0,037

19,10/0,050

16,40/0,043

17,00/0,044

19,16/0,050

15,25/0,040

16,22/0,042

20,02/0,052

18,78/0,049

16,58/0,043

14,06/0,037

18,00/0,047

18,20/0,047

17,75/0,046

17,12/0,045

18,85/0,049

Haftalık

16,16/0,295

17,21/0,314

17,26/0,315

17,11/0,312

17,35/0,316

17,52/0,319

20,02/0,365

13,64/0,248

17,12/0,312

15,26/0,278

16,60/0,302

16,26/0,296

17,29/0,315

14,96/0,273

19,56/0,356

16,23/0,296

17,53/0,319

15,55/0,283

17,25/0,314

16,85/0,307

16,13/0,294

19,88/0,362

16,06/0,334

16,60/0,302

19,56/0,356

18,91/0,344

16,58/0,302

15,32/0,279

17,49/0,319

17,78/0,324

17,76/0,324

17,02/0,310

18,78/0,342

Aylık

16,31/1,273

16,74/1,307

17,35/1,354

16,45/1,285

16,64/1,300

17,23/1,345

19,86/1,551

13,45/1,050

16,53/1,290

16,54/1,291

15,35/1,199

15,18/1,185

16,75/1,308

14,84/1,159

19,38/1,513

16,06/1,254

17,15/1,339

14,83/1,158

18,01/1,406

16,66/1,301

15,70/1,226

19,87/1,552

16,08/1,256

17,21/1,344

20,19/1,576

17,66/1,379

16,24/1,268

14,43/1,127

17,06/1,332

18,01/1,406

17,18/1,342

16,73/1,306

18,41/1,438

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 08-06-2022, 12:00

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,89/0,044	17,20/0,316	17,14/1,338

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	22,65/0,059	EIL	20,02/0,365	PPN	20,19/1,576
HYV	20,12/0,052	NRG	19,88/0,362	NRG	19,87/1,552
PPN	20,02/0,052	HYV	19,56/0,356	EIL	19,86/1,551
IST	19,66/0,051	PPN	19,56/0,356	HYV	19,38/1,513
NRG	19,16/0,050	IST	18,91/0,344	GBL	18,79/1,467
IJV	19,10/0,050	PPZ	18,91/0,344	OSL	18,70/1,460
GBL	19,06/0,050	ZBJ	18,78/0,342	IST	18,70/1,460
ZBJ	18,85/0,049	GBL	18,58/0,338	ZBJ	18,41/1,438
PPZ	18,78/0,049	OKP	18,04/0,376	OKP	18,35/1,433
EIL	18,75/0,049	UPP	17,78/0,324	IJV	18,01/1,406
UPP	18,20/0,047	VK6	17,76/0,324	UPP	18,01/1,406
TZL	18,00/0,047	ECB	17,52/0,319	PPZ	17,66/1,379
OKP	17,94/0,047	TZL	17,49/0,319	BGP	17,35/1,354
OSL	17,78/0,046	HLL	17,29/0,315	ECB	17,23/1,345
VK6	17,75/0,046	BGP	17,26/0,315	PJL	17,21/1,344
ANL	17,49/0,046	IJV	17,25/0,314	VK6	17,18/1,342
BGP	17,34/0,045	OSL	17,22/0,314	TZL	17,06/1,332
ECB	17,32/0,045	ANL	17,21/0,314	HLL	16,75/1,308
FI5	17,29/0,045	FI5	17,12/0,312	ANL	16,74/1,307
HLL	17,24/0,045	BRG	17,11/0,312	YLB	16,73/1,306
YLB	17,12/0,045	YLB	17,02/0,310	FIL	16,54/1,291
KLU	17,00/0,044	PJL	16,60/0,302	FI5	16,53/1,290
TI1	16,58/0,043	GAL	16,60/0,302	BRG	16,45/1,285
PJL	16,22/0,042	TI1	16,58/0,302	KTV	16,35/1,277
ALE	16,01/0,042	GTL	16,26/0,296	ALE	16,31/1,273
KTV	15,80/0,041	ALE	16,16/0,295	MPF	16,29/1,272
BRG	15,36/0,040	FYT	16,15/0,294	TI1	16,24/1,268
OYL	15,25/0,040	KLU	16,13/0,294	OYL	16,08/1,256
FYT	15,23/0,040	OYL	16,06/0,334	KLU	15,70/1,226
HPT	14,84/0,039	KTV	15,65/0,285	HPT	15,61/1,219
HSL	14,70/0,038	IGL	15,55/0,283	GAL	15,35/1,199
GTL	14,35/0,037	FIL	15,26/0,278	FYT	15,26/1,192
IGL	14,08/0,037	HPT	15,26/0,278	GTL	15,18/1,185
GAL	13,99/0,036	HSL	14,96/0,273	HSL	14,84/1,159
FIL	1,96/0,005	MPF	14,33/0,261	IGL	14,83/1,158

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,91/0,044

20,51/0,053

16,43/0,043

15,75/0,041

14,08/0,037

16,22/0,042

18,57/0,048

15,76/0,041

17,36/0,045

16,29/0,042

14,74/0,038

18,72/0,049

15,45/0,040

18,86/0,049

18,06/0,047

15,45/0,040

15,69/0,041

18,49/0,048

19,75/0,051

-

14,74/0,038

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

17,17/0,045

20,50/0,053

16,29/0,042

16,23/0,042

7,87/0,020

15,54/0,040

18,77/0,049

15,75/0,041

16,88/0,044

4,07/0,011

14,33/0,037

18,68/0,049

15,58/0,041

21,68/0,056

18,41/0,048

15,48/0,040

16,66/0,043

15,98/0,042

19,22/0,050

17,74/0,092

11,58/0,030

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,03/0,044

19,92/0,052

16,32/0,042

16,23/0,042

15,31/0,040

15,56/0,041

18,76/0,049

14,44/0,038

16,88/0,044

21,71/0,057

14,85/0,039

19,01/0,049

15,44/0,040

18,84/0,049

17,65/0,046

15,50/0,040

28,89/0,075

16,77/0,044

18,97/0,049

17,66/0,046

30,52/0,079

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,76/0,044

20,58/0,054

16,29/0,042

17,69/0,046

19,45/0,051

17,95/0,047

18,54/0,048

18,37/0,048

16,40/0,043

16,27/0,042

15,12/0,039

18,88/0,049

15,49/0,040

19,77/0,051

18,59/0,048

15,47/0,040

15,72/0,041

16,46/0,043

21,42/0,056

-

23,14/0,060

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

17,66/0,138

19,44/0,152

16,15/0,126

17,03/0,133

17,51/0,137

17,01/0,133

18,88/0,147

16,61/0,130

16,70/0,130

16,72/0,131

14,89/0,116

18,90/0,148

15,65/0,122

19,14/0,149

18,45/0,144

15,42/0,120

15,71/0,123

-

18,70/0,146

17,75/0,185

18,22/0,142

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,90/0,047

19,70/0,051

16,47/0,043

17,17/0,045

16,93/0,044

17,02/0,044

19,13/0,050

17,02/0,044

17,31/0,045

16,24/0,042

15,01/0,039

18,99/0,049

15,57/0,041

19,73/0,051

18,26/0,048

15,73/0,041

16,17/0,042

17,77/0,185

18,99/0,049

17,80/0,046

17,84/0,046

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

18,15/0,047

19,36/0,050

16,93/0,044

17,65/0,046

20,23/0,053

17,27/0,045

18,91/0,049

18,33/0,048

16,83/0,044

21,65/0,056

15,04/0,039

19,29/0,050

15,88/0,041

19,72/0,051

18,71/0,049

15,79/0,041

16,01/0,042

17,54/0,046

18,95/0,049

-

19,93/0,052

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

18,57/0,048

18,04/0,047

16,95/0,044

17,16/0,045

18,98/0,049

16,82/0,044

19,12/0,050

15,70/0,041

17,29/0,045

13,52/0,035

15,09/0,039

19,70/0,051

15,99/0,042

18,77/0,049

18,54/0,048

15,75/0,041

6,63/0,017

6,00/0,016

19,08/0,050

-

16,78/0,044

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

17,86/0,046

26,51/0,069

16,70/0,043

16,66/0,043

12,78/0,033

12,03/0,031

18,69/0,049

10,46/0,027

17,28/0,045

16,22/0,042

15,02/0,039

18,51/0,048

15,42/0,040

19,70/0,051

16,00/0,042

15,81/0,041

25,62/0,067

-

19,90/0,052

-

17,82/0,046

-

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,11/0,134

19,15/0,149

17,22/0,134

17,96/0,140

16,90/0,132

18,68/0,146

18,12/0,141

18,74/0,146

17,12/0,134

15,32/0,120

15,03/0,117

19,51/0,152

15,83/0,124

18,13/0,142

16,49/0,129

15,83/0,124

15,03/0,117

17,67/0,184

20,62/0,161

-

17,11/0,134

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

20220607

16,26/0,042

17,22/0,045

17,20/0,045

17,40/0,045

17,43/0,045

19,23/0,050

17,07/0,044

17,12/0,045

15,23/0,040

17,18/0,045

18,65/0,049

16,97/0,044

17,72/0,046

16,20/0,042

14,73/0,038

19,89/0,052

15,77/0,041

19,67/0,051

17,52/0,046

16,75/0,044

16,31/0,042

0,92/0,002

18,96/0,049

18,05/0,329

16,74/0,044

16,17/0,295

13,87/0,036

19,67/0,051

19,14/0,050

16,67/0,043

16,72/0,044

17,96/0,047

17,98/0,047

17,13/0,045

18,86/0,049

20220608

16,01/0,042

17,49/0,046

17,34/0,045

15,36/0,040

17,32/0,045

18,75/0,049

17,29/0,045

1,96/0,005

15,23/0,040

13,99/0,036

19,06/0,050

14,35/0,037

17,24/0,045

14,84/0,039

14,70/0,038

20,12/0,052

14,08/0,037

19,66/0,051

19,10/0,050

17,00/0,044

15,80/0,041

22,65/0,059

19,16/0,050

17,94/0,047

17,78/0,046

15,25/0,040

16,22/0,042

20,02/0,052

18,78/0,049

16,58/0,043

18,00/0,047

18,20/0,047

17,75/0,046

17,12/0,045

18,85/0,049

Haftalık

16,16/0,295

17,21/0,314

17,26/0,315

17,11/0,312

17,52/0,319

20,02/0,365

17,12/0,312

15,26/0,278

16,15/0,294

16,60/0,302

18,58/0,338

16,26/0,296

17,29/0,315

15,26/0,278

14,96/0,273

19,56/0,356

15,55/0,283

18,91/0,344

17,25/0,314

16,13/0,294

15,65/0,285

14,33/0,261

19,88/0,362

18,04/0,376

17,22/0,314

16,06/0,334

16,60/0,302

19,56/0,356

18,91/0,344

16,58/0,302

17,49/0,319

17,78/0,324

17,76/0,324

17,02/0,310

18,78/0,342

Aylık

16,31/1,273

16,74/1,307

17,35/1,354

16,45/1,285

17,23/1,345

19,86/1,551

16,53/1,290

16,54/1,291

15,26/1,192

15,35/1,199

18,79/1,467

15,18/1,185

16,75/1,308

15,61/1,219

14,84/1,159

19,38/1,513

14,83/1,158

18,70/1,460

18,01/1,406

15,70/1,226

16,35/1,277

16,29/1,272

19,87/1,552

18,35/1,433

18,70/1,460

16,08/1,256

17,21/1,344

20,19/1,576

17,66/1,379

16,24/1,268

17,06/1,332

18,01/1,406

17,18/1,342

16,73/1,306

18,41/1,438

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 08-06-2022, 12:00

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-7,11/-0,018	13,18/0,243	17,75/1,397

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	21,37/0,056	AYR	21,71/0,396	AYR	21,64/1,690
TBV	20,02/0,052	NZH	21,62/0,394	AHU	21,40/1,671
NZH	19,69/0,051	AHU	21,18/0,386	NZH	21,15/1,652
AYR	18,32/0,048	TBV	19,38/0,353	YBS	19,35/1,511
YBS	18,23/0,047	YBS	18,94/0,345	TBV	18,21/1,422
TOT	17,74/0,046	TOT	17,92/0,327	DBZ	17,89/1,397
DBZ	15,58/0,041	FYO	17,27/0,315	TOT	17,78/1,388
ONN	14,44/0,042	DBZ	16,99/0,310	FYO	17,48/1,365
FYO	12,91/0,034	ONN	14,63/0,296	OSD	16,32/1,274
OSD	-42,92/-0,112	OSD	12,01/0,219	ONN	14,70/1,275
KRC	-193,57/-0,504	KRC	-36,65/-0,668	KRC	9,29/0,726

20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
20220603	-	17,14/0,045	18,01/0,047	16,78/0,044	-2,31/-0,006	20,22/0,053	14,72/0,043	18,24/0,047	17,61/0,046	17,89/0,047	18,28/0,048
20220606	21,11/0,220	17,95/0,140	17,20/0,134	18,33/0,143	4,61/0,036	21,11/0,165	14,74/0,128	26,41/0,206	19,65/0,153	17,95/0,140	18,27/0,143
20220607	21,06/0,055	18,33/0,048	16,78/0,044	18,02/0,047	0,00/0,000	27,68/0,072	14,72/0,043	20,65/0,054	19,62/0,051	17,92/0,047	19,38/0,050
20220608	21,37/0,056	18,32/0,048	15,58/0,041	12,91/0,034	-193,57/-0,504	19,69/0,051	14,44/0,042	-42,92/-0,112	20,02/0,052	17,74/0,046	18,23/0,047
Haftalık	21,18/0,386	21,71/0,396	16,99/0,310	17,27/0,315	-36,65/-0,668	21,62/0,394	14,63/0,296	12,01/0,219	19,38/0,353	17,92/0,327	18,94/0,345
Aylık	21,40/1,671	21,64/1,690	17,89/1,397	17,48/1,365	9,29/0,726	21,15/1,652	14,70/1,275	16,32/1,274	18,21/1,422	17,78/1,388	19,35/1,511
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 08-06-2022, 12:00

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,92/0,039	18,65/0,344	20,07/1,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	21,57/0,056	TPF	47,94/0,873	TPF	80,50/6,286
NZH	19,69/0,051	OKT	22,85/0,476	GTF	26,50/2,069
IST	19,66/0,051	GTF	22,56/0,411	GA1	22,02/1,719
GBL	19,06/0,050	NZH	21,62/0,394	NZH	21,15/1,652
TPF	19,01/0,049	GA1	21,08/0,384	OKT	19,84/1,549
OKP	17,94/0,047	IST	18,91/0,344	GBL	18,79/1,467
OSL	17,78/0,046	VKT	18,69/0,340	OSL	18,70/1,460
SKT	17,61/0,046	GBL	18,58/0,338	IST	18,70/1,460
HKV	17,55/0,046	HKV	18,15/0,331	HKV	18,36/1,434
VKT	17,13/0,045	OKP	18,04/0,376	OKP	18,35/1,433
TZV	16,28/0,042	YHT	17,97/0,327	VKT	18,07/1,411
TCB	15,40/0,040	TZV	17,23/0,314	TZV	17,52/1,368
FYT	15,23/0,040	OSL	17,22/0,314	DBK	17,38/1,357
HPT	14,84/0,039	TNK	16,72/0,305	FPK	17,17/1,341
GYL	14,54/0,038	FYT	16,15/0,294	SKT	17,15/1,339
TNK	14,48/0,038	FPK	15,95/0,291	AVT	16,15/1,261
DBK	13,68/0,036	DBK	15,87/0,289	TCB	16,03/1,252
TIV	13,35/0,035	TIV	15,47/0,282	TGT	15,94/1,244
FPK	12,92/0,034	TCB	15,43/0,281	GYL	15,65/1,222
YHT	12,62/0,033	ECV	15,43/0,281	HPT	15,61/1,219
ECV	12,58/0,033	SKT	15,32/0,279	FYT	15,26/1,192
AVT	11,43/0,030	HPT	15,26/0,278	YHT	14,98/1,170
GA1	8,22/0,021	GYL	15,00/0,273	ECV	14,20/1,109
OKT	6,54/0,017	TGT	14,90/0,272	TIV	13,95/1,089
TGT	4,00/0,010	AVT	13,96/0,254	TNK	13,75/1,074

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları