Paylaşılan FON oranları ( sadece TABLOLAR )

[Novartis]

güncel grafik

Ek 22745

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,10			23,33			24,27

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
FIL	23,95		ANL	24,42		IGL	25,04
VK6	23,38		FIL	24,01		FIL	24,72
GTL	23,36		VK6	23,65		SLF	24,68
TZL	23,36		IGL	23,61		ANL	24,57
SLF	23,29		SLF	23,58		VK6	24,39
HLL	23,26		HLL	23,51		FI5	24,36
TKM	23,20		TKM	23,41		HSL	24,33
IGL	23,20		TZL	23,41		YLB	24,31
OYL	23,18		OYL	23,38		HLL	24,30
ECB	23,12		FI5	23,24		TZL	24,28

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,41	22,18	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	26,87	22,95	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	37,33	27,00	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	29,58	26,98	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	28,91	26,96	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	19,90	14,69	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	26,09	22,03	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	31,38	22,00	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,28	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
Haftalık	22,77	24,42	22,87	23,22	22,95	23,24	24,01	23,08	23,14	23,51	23,08	23,17	23,61	23,38	23,58	23,03	23,41	23,41	23,65	23,04	27,66	25,02	23,47	25,24	25,81	28,12	24,34	21,83	22,55
Aylık	24,02	24,57	23,95	23,89	23,59	24,36	24,72	24,17	24,23	24,30	24,33	24,19	25,04	24,27	24,68	24,09	24,08	24,28	24,39	24,31	26,51	30,18	27,04	25,54	25,79	33,55	28,56	26,54	24,70
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

güncel grafik

Ek 22750

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,10			23,17			24,16

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
ANL	24,26		FIL	23,89		IGL	24,98
VK6	23,99		VK6	23,64		FIL	24,61
FIL	23,90		SLF	23,44		SLF	24,53
SLF	23,65		HLL	23,40		ANL	24,49
HSL	23,51		TZL	23,40		VK6	24,37
TZL	23,31		IGL	23,36		HLL	24,27
HLL	23,21		ANL	23,34		TZL	24,26
DLY	23,20		TKM	23,29		HSL	24,21
IGL	23,17		OYL	23,15		YLB	24,19
TKM	23,04		FI5	23,12		FI5	24,13

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	26,87	22,95	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	37,33	27,00	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	29,58	26,98	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	28,91	26,96	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	19,90	14,69	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	26,09	22,03	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	31,38	22,00	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
Haftalık	22,65	23,34	22,85	23,08	22,85	23,12	23,89	23,01	22,85	23,40	23,09	23,05	23,36	23,15	23,44	22,95	23,29	23,40	23,64	22,97	27,63	23,73	23,10	25,22	25,06	22,58	23,19	21,22	21,02
Aylık	23,86	24,49	23,83	23,77	23,49	24,13	24,61	24,05	24,08	24,27	24,21	24,06	24,98	24,13	24,53	23,99	23,98	24,26	24,37	24,19	26,59	30,63	27,66	25,59	25,57	34,53	28,63	27,28	25,16
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

güncel grafik

Ek 22762

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,32			23,16			24,15

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
IGL	26,62		FIL	23,87		IGL	25,04
OYL	24,13		IGL	23,72		FIL	24,61
HLL	23,90		VK6	23,56		SLF	24,51
FIL	23,89		HLL	23,49		ANL	24,46
VK6	23,65		SLF	23,40		VK6	24,37
SLF	23,42		TZL	23,38		HLL	24,27
HSL	23,34		OYL	23,35		TZL	24,25
GTL	23,31		TKM	23,22		HSL	24,20
TZL	23,30		ANL	23,12		YLB	24,17
TKM	23,19		HSL	23,08		OYL	24,14

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	26,87	22,95	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	37,33	27,00	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	29,58	26,98	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	28,91	26,96	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	19,90	14,69	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	26,09	22,03	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	31,38	22,00	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
Haftalık	22,62	23,12	22,80	22,80	23,05	23,06	23,87	23,00	22,83	23,49	23,08	23,00	23,72	23,35	23,40	22,92	23,22	23,38	23,56	22,95	27,55	24,71	23,09	25,21	25,04	25,11	24,02	22,38	22,51
Aylık	23,84	24,46	23,81	23,71	23,48	24,11	24,61	24,04	24,07	24,27	24,20	24,04	25,04	24,14	24,51	23,97	23,97	24,25	24,37	24,17	26,56	30,54	27,49	25,62	25,59	34,44	28,62	27,14	25,23
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

güncel grafik

Ek 22766

[yuji]

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,97			23,13			24,13

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
TZL	25,23		FIL	23,86		IGL	24,91
TKM	23,93		TZL	23,65		FIL	24,60
FIL	23,87		VK6	23,57		SLF	24,49
ICE	23,67		SLF	23,38		ANL	24,42
VK6	23,57		HLL	23,37		VK6	24,36
GTL	23,29		TKM	23,30		TZL	24,29
SLF	23,26		IGL	23,29		HLL	24,26
FI5	23,22		OYL	23,12		HSL	24,17
HLL	23,19		ICE	23,08		YLB	24,15
ECB	22,97		FI5	23,08		FI5	24,10

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	26,87	22,95	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	37,33	27,00	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	29,58	26,98	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	28,91	26,96	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	19,90	14,69	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	26,09	22,03	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	31,38	22,00	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
Haftalık	22,59	23,07	22,80	22,79	22,99	23,08	23,86	22,96	22,82	23,37	23,05	23,08	23,29	23,12	23,38	22,90	23,30	23,65	23,57	22,94	28,34	23,52	22,73	25,40	25,51	21,71	23,73	22,07	22,34
Aylık	23,81	24,42	23,79	23,70	23,48	24,10	24,60	24,01	24,06	24,26	24,17	24,04	24,91	24,07	24,49	23,95	23,98	24,29	24,36	24,15	26,72	30,14	27,19	25,65	25,71	33,74	28,37	27,01	25,09
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT