Hisse | Fiyat | Fark% | Saat |
FORMT | 6,05 | 10 | 18:10 |
CEMAS | 6,60 | 10 | 18:10 |
GARFA | 35,02 | 9.99 | 18:10 |
SEKUR | 17,52 | 9.98 | 18:10 |
MARBL | 13,23 | 9.98 | 18:10 |
TGSAS | 70,00 | 9.98 | 18:10 |
RNPOL | 31,96 | 9.98 | 18:10 |
SILVR | 17,21 | 9.97 | 18:10 |
ODINE | 89,90 | 9.97 | 18:10 |
PAPIL | 42,34 | 9.97 | 18:10 |
GOODY | 16,23 | 9.96 | 18:10 |
ULAS | 25,18 | 9.96 | 18:10 |
MERCN | 17,11 | 9.96 | 18:10 |
DAGHL | 110,50 | 9.95 | 18:10 |
ALCTL | 105,00 | 9.95 | 18:10 |
GENTS | 23,68 | 9.94 | 18:10 |
EDIP | 26,80 | 9.93 | 18:10 |
GENIL | 129,50 | 9.93 | 18:10 |
SMRVA | 121,90 | 9.92 | 18:10 |
TERA | 115,20 | 9.92 | 18:10 |
ADESE | 2,33 | 9.91 | 18:10 |
IMASM | 2,78 | 9.88 | 18:10 |
VANGD | 34,60 | 9.84 | 18:10 |
LRSHO | 3,28 | 9.7 | 18:10 |
KRGYO | 15,55 | 9.58 | 18:10 |
FZLGY | 36,20 | 8.77 | 18:10 |
PETUN | 9,27 | 7.79 | 18:10 |
MIATK | 36,60 | 7.39 | 18:10 |
SRVGY | 3,14 | 7.17 | 18:10 |
KRDMA | 40,50 | 6.97 | 18:10 |
SURGY | 42,28 | 6.55 | 18:10 |
TMPOL | 88,15 | 6.33 | 18:10 |
SEGMN | 23,12 | 6.06 | 18:10 |
DURKN | 18,07 | 5.8 | 18:10 |
GRTHO | 300,75 | 5.43 | 18:10 |
UNLU | 15,00 | 5.34 | 18:10 |
IDGYO | 2,87 | 5.13 | 18:10 |
KARYE | 29,52 | 5.05 | 18:10 |
SNKRN | 167,50 | 4.56 | 18:10 |
KSTUR | 4.767,50 | 4.55 | 18:10 |
QNBFK | 37,36 | 4.42 | 18:10 |
BRISA | 87,60 | 4.35 | 18:10 |
ERSU | 16,15 | 4.33 | 18:10 |
METUR | 20,00 | 4.28 | 18:10 |
EGEPO | 7,44 | 4.2 | 18:10 |
KUVVA | 78,00 | 4.07 | 18:10 |
BRYAT | 2.186,00 | 3.8 | 18:10 |
EMKEL | 23,32 | 3.74 | 18:10 |
AKSUE | 23,82 | 3.66 | 18:10 |
TUCLK | 9,53 | 3.59 | 18:10 |
SODSN | 89,30 | 3.48 | 18:10 |
AGYO | 6,28 | 3.46 | 18:10 |
DAGI | 5,78 | 3.4 | 18:10 |
AYCES | 448,75 | 3.4 | 18:10 |
BORLS | 98,00 | 3.32 | 18:10 |
A1CAP | 4,70 | 3.3 | 18:10 |
AHGAZ | 22,00 | 3.29 | 18:10 |
BINBN | 242,50 | 3.28 | 18:10 |
IZMDC | 5,11 | 3.23 | 18:10 |
DGATE | 66,75 | 3.17 | 18:10 |
KZBGY | 9,90 | 3.13 | 18:10 |
DOBUR | 252,50 | 3.06 | 18:10 |
BIENY | 39,16 | 3.05 | 18:10 |
EGSER | 3,39 | 3.04 | 18:10 |
FRIGO | 7,25 | 2.98 | 18:10 |
TUREX | 41,50 | 2.98 | 18:10 |
CEMTS | 17,30 | 2.79 | 18:10 |
USAK | 5,90 | 2.79 | 18:10 |
ISKPL | 23,80 | 2.59 | 18:10 |
OTKAR | 387,00 | 2.58 | 18:10 |
TBORG | 171,80 | 2.57 | 18:10 |
REEDR | 11,68 | 2.55 | 18:10 |
BASGZ | 30,00 | 2.53 | 18:10 |
LOGO | 138,00 | 2.53 | 18:10 |
SUWEN | 10,79 | 2.47 | 18:10 |
YGYO | 5,98 | 2.4 | 18:10 |
TOASO | 200,50 | 2.4 | 18:10 |
ARENA | 43,00 | 2.38 | 18:10 |
SAFKR | 99,55 | 2.37 | 18:10 |
UFUK | 733,00 | 2.37 | 18:10 |
BTCIM | 5,30 | 2.32 | 18:10 |
EUREN | 5,34 | 2.3 | 18:10 |
HATSN | 38,80 | 2.27 | 18:10 |
BOBET | 24,48 | 2.17 | 18:10 |
RYGYO | 13,79 | 2.15 | 18:10 |
DCTTR | 37,70 | 2.11 | 18:10 |
YEOTK | 43,50 | 2.06 | 18:10 |
KERVN | 1,98 | 2.06 | 18:10 |
KATMR | 1,49 | 2.05 | 18:10 |
AVGYO | 9,19 | 2 | 18:10 |
NTHOL | 38,82 | 1.89 | 18:10 |
CASA | 59,50 | 1.88 | 18:10 |
CONSE | 2,75 | 1.85 | 18:10 |
BAGFS | 24,30 | 1.84 | 18:10 |
TRCAS | 31,58 | 1.81 | 18:10 |
AGROT | 7,93 | 1.8 | 18:10 |
HUBVC | 1,71 | 1.79 | 18:10 |
GLYHO | 6,98 | 1.75 | 18:10 |
EUKYO | 10,37 | 1.67 | 18:10 |
EDATA | 4,25 | 1.67 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.