Hisse | Fiyat | Fark% | Saat |
BALAT | 69,30 | 10 | 18:10 |
DOFRB | 54,45 | 10 | 18:10 |
SMRVA | 228,00 | 9.99 | 18:10 |
TMPOL | 167,80 | 9.96 | 18:10 |
KLRHO | 70,10 | 9.96 | 18:10 |
ARZUM | 3,21 | 9.93 | 18:10 |
AKENR | 10,86 | 9.92 | 18:10 |
HEDEF | 22,60 | 9.92 | 18:10 |
KOPOL | 6,46 | 9.86 | 18:10 |
ISKUR | 3.380.000,00 | 9.78 | 18:10 |
PENGD | 10,27 | 8.91 | 18:10 |
DESA | 16,33 | 8.87 | 18:10 |
ARZUMR | 2,20 | 8.37 | 18:10 |
TEKTU | 28,10 | 8.08 | 18:10 |
SKBNK | 7,39 | 7.1 | 18:10 |
KUTPO | 108,00 | 6.72 | 18:10 |
KTLEV | 12,90 | 6.61 | 18:10 |
KLSYN | 6,78 | 6.6 | 18:10 |
CEMZY | 32,48 | 6.49 | 18:10 |
GIPTA | 120,00 | 5.82 | 18:10 |
KAREL | 9,30 | 5.68 | 18:10 |
TUKAS | 3,69 | 5.43 | 18:10 |
HUBVC | 2,67 | 5.12 | 18:10 |
ASTOR | 116,50 | 4.77 | 18:10 |
POLTK | 10.472,50 | 4.62 | 18:10 |
YATAS | 34,22 | 4.27 | 18:10 |
SAYAS | 49,94 | 4.04 | 18:10 |
BMSTL | 73,75 | 3.73 | 18:10 |
TEHOL | 33,20 | 3.69 | 18:10 |
KNFRT | 20,08 | 3.45 | 18:10 |
TERA | 648,50 | 3.43 | 18:10 |
ETYAT | 16,51 | 3.32 | 18:10 |
VBTYZ | 20,66 | 3.3 | 18:10 |
GUNDG | 109,40 | 3.21 | 18:10 |
ISGSY | 83,60 | 3.21 | 18:10 |
ALTINS1 | 58,00 | 3.2 | 18:10 |
CRFSA | 80,00 | 3.16 | 18:10 |
AKSEN | 37,48 | 2.97 | 18:10 |
RYGYO | 19,24 | 2.89 | 18:10 |
YGYO | 7,21 | 2.71 | 18:10 |
NETAS | 70,50 | 2.69 | 18:10 |
TSGYO | 7,86 | 2.61 | 18:10 |
GLRYH | 4,04 | 2.54 | 18:10 |
ATSYH | 53,30 | 2.5 | 18:10 |
FRIGO | 8,30 | 2.47 | 18:10 |
YKSLN | 5,85 | 2.45 | 18:10 |
ECILC | 56,85 | 2.43 | 18:10 |
BAYRK | 29,90 | 2.4 | 18:10 |
DERIM | 41,60 | 2.36 | 18:10 |
AYES | 14,90 | 2.34 | 18:10 |
KCAER | 13,61 | 2.33 | 18:10 |
SUNTK | 49,10 | 2.29 | 18:10 |
SELEC | 80,90 | 2.21 | 18:10 |
FLAP | 10,23 | 2.2 | 18:10 |
ADEL | 33,42 | 2.14 | 18:10 |
ENKAI | 68,25 | 2.09 | 18:10 |
VKFYO | 22,46 | 2.09 | 18:10 |
BOSSA | 6,96 | 2.05 | 18:10 |
INVES | 773,00 | 1.91 | 18:10 |
MEKAG | 5,35 | 1.9 | 18:10 |
TABGD | 214,10 | 1.9 | 18:10 |
HALKB | 24,10 | 1.86 | 18:10 |
QUAGR | 9,35 | 1.85 | 18:10 |
DERHL | 18,92 | 1.83 | 18:10 |
BIGCH | 45,92 | 1.82 | 18:10 |
IZINV | 84,40 | 1.81 | 18:10 |
GRSEL | 326,00 | 1.8 | 18:10 |
YONGA | 71,15 | 1.79 | 18:10 |
SUWEN | 10,36 | 1.77 | 18:10 |
HDFGS | 2,32 | 1.75 | 18:10 |
SEGMN | 23,78 | 1.71 | 18:10 |
SEGYO | 4,77 | 1.71 | 18:10 |
AKBNK | 62,00 | 1.64 | 18:10 |
ENDAE | 15,95 | 1.59 | 18:10 |
NUGYO | 10,32 | 1.57 | 18:10 |
KONKA | 46,60 | 1.57 | 18:10 |
COSMO | 123,40 | 1.56 | 18:10 |
FZLGY | 14,07 | 1.52 | 18:10 |
EGGUB | 114,60 | 1.51 | 18:10 |
TNZTP | 24,94 | 1.46 | 18:10 |
FENER | 12,49 | 1.46 | 18:10 |
DITAS | 35,70 | 1.42 | 18:10 |
ESCOM | 2,90 | 1.4 | 18:10 |
KZBGY | 14,13 | 1.36 | 18:10 |
BVSAN | 106,40 | 1.33 | 18:10 |
GLRMK | 177,40 | 1.31 | 18:10 |
ARCLK | 123,40 | 1.23 | 18:10 |
SELGD | 83,00 | 1.22 | 18:10 |
EGEGY | 28,20 | 1.22 | 18:10 |
VAKBN | 26,62 | 1.22 | 18:10 |
ORMA | 178,00 | 1.14 | 18:10 |
BALSU | 21,94 | 1.11 | 18:10 |
BRMEN | 16,65 | 1.09 | 18:10 |
BULGS | 32,78 | 1.05 | 18:10 |
ASELS | 173,90 | 1.05 | 18:10 |
ELITE | 31,76 | 1.02 | 18:10 |
IEYHO | 15,03 | 1.01 | 18:10 |
UFUK | 845,50 | 0.96 | 18:10 |
RAYSG | 252,25 | 0.9 | 18:10 |
TCELL | 89,45 | 0.9 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.