Hisse | Fiyat | Fark% | Saat |
BALSU | 15,18 | 10 | 18:10 |
YBTAS | 169.822,50 | 10 | 18:10 |
SNKRN | 93,50 | 10 | 18:10 |
DURDO | 3,52 | 10 | 18:10 |
EMNIS | 341,00 | 10 | 18:10 |
HRKET | 57,80 | 9.99 | 18:10 |
TRILC | 23,78 | 9.99 | 18:10 |
OZATD | 118,90 | 9.99 | 18:10 |
HALKB | 20,16 | 9.98 | 18:10 |
SMRVA | 33,94 | 9.98 | 18:10 |
BINBN | 175,30 | 9.97 | 18:10 |
GRSEL | 194,10 | 9.97 | 18:10 |
MIATK | 40,20 | 9.96 | 18:10 |
TNZTP | 32,72 | 9.95 | 18:10 |
PAPIL | 32,26 | 9.95 | 18:10 |
MAKTK | 9,28 | 9.95 | 18:10 |
YAPRK | 723,50 | 9.95 | 18:10 |
MTRKS | 23,66 | 9.94 | 18:10 |
GLYHO | 7,77 | 9.9 | 18:10 |
HEDEF | 5,55 | 9.9 | 18:10 |
AVGYO | 9,72 | 9.83 | 18:10 |
USAK | 3,69 | 9.82 | 18:10 |
PAMEL | 83,45 | 9.8 | 18:10 |
VSNMD | 144,00 | 9.51 | 18:10 |
OBAMS | 46,00 | 9.42 | 18:10 |
ASELS | 120,40 | 8.96 | 18:10 |
TCKRC | 34,14 | 7.97 | 18:10 |
BORLS | 86,50 | 7.86 | 18:10 |
PGSUS | 257,25 | 7.46 | 18:10 |
DCTTR | 35,38 | 7.21 | 18:10 |
ALARK | 86,10 | 7.09 | 18:10 |
BIOEN | 15,89 | 7.08 | 18:10 |
KTLEV | 63,00 | 7.05 | 18:10 |
KUYAS | 38,10 | 6.96 | 18:10 |
COSMO | 117,40 | 6.92 | 18:10 |
MGROS | 480,00 | 6.9 | 18:10 |
BRKO | 10,67 | 6.81 | 18:10 |
VAKBN | 23,76 | 6.74 | 18:10 |
POLHO | 11,47 | 6.7 | 18:10 |
EGEGY | 16,04 | 6.51 | 18:10 |
PENGD | 6,75 | 6.47 | 18:10 |
DOHOL | 14,42 | 6.42 | 18:10 |
MMCAS | 22,66 | 6.38 | 18:10 |
SKYMD | 15,70 | 6.37 | 18:10 |
AVHOL | 32,46 | 6.29 | 18:10 |
OZYSR | 21,48 | 6.23 | 18:10 |
MHRGY | 4,29 | 6.19 | 18:10 |
HUBVC | 1,74 | 6.1 | 18:10 |
BIENY | 32,26 | 6.05 | 18:10 |
THYAO | 303,00 | 6.04 | 18:10 |
EUHOL | 15,00 | 6.01 | 18:10 |
BIGEN | 10,37 | 5.92 | 18:10 |
AKSUE | 16,79 | 5.86 | 18:10 |
KCHOL | 162,60 | 5.86 | 18:10 |
TERA | 47,50 | 5.84 | 18:10 |
ULAS | 23,00 | 5.8 | 18:10 |
HOROZ | 48,36 | 5.77 | 18:10 |
KERVT | 15,25 | 5.76 | 18:10 |
GENIL | 128,00 | 5.7 | 18:10 |
GSRAY | 1,89 | 5.59 | 18:10 |
BULGS | 19,82 | 5.59 | 18:10 |
KZGYO | 18,91 | 5.58 | 18:10 |
ANHYT | 95,65 | 5.46 | 18:10 |
NTGAZ | 6,58 | 5.45 | 18:10 |
FZLGY | 31,20 | 5.41 | 18:10 |
KZBGY | 5,86 | 5.4 | 18:10 |
SEGMN | 19,45 | 5.36 | 18:10 |
TURSG | 16,54 | 5.35 | 18:10 |
FENER | 45,52 | 5.32 | 18:10 |
ULUSE | 137,30 | 5.29 | 18:10 |
DMRGD | 13,37 | 5.28 | 18:10 |
KENT | 849,00 | 5.27 | 18:10 |
MERCN | 17,97 | 5.21 | 18:10 |
OSTIM | 2,84 | 5.19 | 18:10 |
DOGUB | 15,96 | 5.07 | 18:10 |
SKBNK | 4,15 | 5.06 | 18:10 |
LINK | 413,25 | 5.02 | 18:10 |
ENTRA | 10,48 | 5.01 | 18:10 |
BMSCH | 27,00 | 4.98 | 18:10 |
KRONT | 16,75 | 4.95 | 18:10 |
NUHCM | 277,00 | 4.92 | 18:10 |
CEMTS | 9,24 | 4.88 | 18:10 |
MEDTR | 40,80 | 4.88 | 18:10 |
SEGYO | 4,74 | 4.87 | 18:10 |
KRGYO | 11,22 | 4.86 | 18:10 |
KLNMAR | 4,99 | 4.83 | 18:10 |
BTCIM | 3,91 | 4.83 | 18:10 |
ISMEN | 44,50 | 4.8 | 18:10 |
IZINV | 37,72 | 4.78 | 18:10 |
DNISI | 24,56 | 4.78 | 18:10 |
IEYHO | 8,41 | 4.73 | 18:10 |
KUVVA | 53,40 | 4.71 | 18:10 |
BERA | 15,38 | 4.7 | 18:10 |
FROTO | 1.042,00 | 4.67 | 18:10 |
AKSA | 11,07 | 4.63 | 18:10 |
CIMSA | 49,34 | 4.62 | 18:10 |
BSOKE | 12,50 | 4.6 | 18:10 |
BEGYO | 13,70 | 4.58 | 18:10 |
TDGYO | 15,99 | 4.51 | 18:10 |
CCOLA | 52,55 | 4.27 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.