| Hisse | Fiyat | Fark% | Saat |
| DOFRB | 96,25 | 10 | 12:26 |
| SONME | 139,70 | 10 | 12:24 |
| EUKYO | 15,31 | 9.99 | 12:26 |
| HKTM | 16,85 | 9.99 | 12:25 |
| MRSHL | 2.180,00 | 9.99 | 12:24 |
| HEDEF | 39,98 | 9.96 | 12:25 |
| KAPLM | 527,00 | 9.96 | 12:22 |
| UFUK | 1.149,00 | 9.95 | 12:25 |
| AZTEK | 60,30 | 9.94 | 12:25 |
| MARMR | 2,39 | 9.63 | 12:26 |
| POLTK | 12.555,00 | 9.22 | 12:25 |
| KLMSN | 46,68 | 9.12 | 12:25 |
| IHLAS | 4,20 | 8.81 | 12:26 |
| ORMA | 209,00 | 8.29 | 09:55 |
| HALKB | 28,58 | 8.09 | 12:25 |
| KONTR | 36,58 | 7.59 | 12:26 |
| KOZAA | 87,75 | 7.27 | 12:25 |
| KTSKR | 88,30 | 6.58 | 12:26 |
| IHLGM | 3,20 | 5.96 | 12:25 |
| VAKFN | 2,16 | 5.88 | 12:26 |
| EUREN | 9,61 | 5.84 | 12:25 |
| GIPTA | 141,40 | 5.84 | 12:26 |
| DOHOL | 18,13 | 5.78 | 12:26 |
| KLRHO | 119,10 | 5.68 | 12:26 |
| MARKA | 49,98 | 5.67 | 12:25 |
| EGPRO | 30,52 | 5.61 | 12:25 |
| TCKRC | 55,90 | 5.47 | 12:25 |
| HTTBT | 50,50 | 5.43 | 12:25 |
| UNLU | 16,13 | 5.42 | 12:25 |
| GENTS | 8,73 | 5.31 | 12:24 |
| CWENE | 22,72 | 5.19 | 12:26 |
| SASA | 4,28 | 5.16 | 12:26 |
| OTTO | 484,50 | 5.15 | 12:25 |
| VKFYO | 26,06 | 5.08 | 12:25 |
| EPLAS | 7,33 | 5.01 | 12:25 |
| OBASE | 41,76 | 4.92 | 12:26 |
| SDTTR | 228,20 | 4.73 | 12:25 |
| VANGD | 45,54 | 4.69 | 12:23 |
| TURSG | 9,45 | 4.65 | 12:25 |
| KOZAL | 26,20 | 4.63 | 12:26 |
| DAPGM | 15,27 | 4.59 | 12:25 |
| SELVA | 3,43 | 4.57 | 12:25 |
| FORTE | 74,45 | 4.27 | 12:25 |
| IZENR | 9,56 | 4.25 | 12:25 |
| POLHO | 18,44 | 4.12 | 12:25 |
| NATEN | 9,88 | 4.11 | 12:26 |
| CUSAN | 35,38 | 4.06 | 12:25 |
| IHYAY | 2,86 | 4 | 12:25 |
| MOBTL | 7,58 | 3.98 | 12:25 |
| IPEKE | 70,70 | 3.97 | 12:25 |
| GUBRF | 301,75 | 3.96 | 12:26 |
| A1CAP | 9,72 | 3.96 | 12:26 |
| PENTA | 17,66 | 3.94 | 12:26 |
| ENJSA | 77,15 | 3.91 | 12:26 |
| OZATD | 239,60 | 3.81 | 12:25 |
| ISDMR | 38,74 | 3.8 | 12:26 |
| SNPAM | 24,88 | 3.67 | 09:55 |
| ATSYH | 58,00 | 3.66 | 09:55 |
| MTRYO | 8,56 | 3.63 | 12:25 |
| BMSCH | 15,54 | 3.6 | 12:24 |
| GOLTS | 354,25 | 3.58 | 12:25 |
| ISMEN | 46,32 | 3.58 | 12:26 |
| LYDHO | 142,20 | 3.57 | 12:25 |
| ATLAS | 6,70 | 3.55 | 12:25 |
| OYAYO | 38,40 | 3.5 | 12:25 |
| ASELS | 211,40 | 3.42 | 12:26 |
| KOTON | 20,58 | 3.42 | 12:25 |
| SISE | 40,60 | 3.36 | 12:26 |
| SANKO | 25,90 | 3.35 | 12:25 |
| YKBNK | 35,84 | 3.34 | 12:26 |
| PETKM | 18,65 | 3.32 | 12:26 |
| YGGYO | 116,90 | 3.18 | 12:25 |
| OTKAR | 562,00 | 3.12 | 12:26 |
| HLGYO | 3,97 | 3.12 | 12:25 |
| ESCOM | 3,33 | 3.1 | 12:25 |
| SAHOL | 96,30 | 3.1 | 12:26 |
| AYDEM | 19,61 | 3.1 | 12:25 |
| LYDYE | 13.132,50 | 3.08 | 12:24 |
| DCTTR | 34,86 | 3.01 | 12:25 |
| PKART | 90,75 | 3.01 | 12:25 |
| ONRYT | 90,70 | 3.01 | 12:25 |
| HEKTS | 4,12 | 3 | 12:26 |
| IHGZT | 2,07 | 2.99 | 12:25 |
| BULGS | 35,82 | 2.99 | 12:26 |
| AGYO | 8,03 | 2.95 | 12:24 |
| A1YEN | 32,46 | 2.92 | 12:25 |
| YBTAS | 31,88 | 2.91 | 09:55 |
| GARAN | 152,30 | 2.91 | 12:26 |
| OZKGY | 13,49 | 2.9 | 12:25 |
| BYDNR | 25,84 | 2.87 | 12:24 |
| GSDHO | 5,04 | 2.86 | 12:25 |
| SOKE | 13,54 | 2.81 | 12:25 |
| PKENT | 257,00 | 2.8 | 12:25 |
| CMBTN | 2.572,50 | 2.8 | 12:26 |
| TLMAN | 111,00 | 2.78 | 12:25 |
| SMRTG | 31,10 | 2.78 | 12:26 |
| CRFSA | 87,40 | 2.76 | 12:25 |
| KARTN | 91,55 | 2.75 | 12:25 |
| AKGRT | 6,48 | 2.69 | 12:25 |
| AYES | 15,40 | 2.67 | 09:55 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
