Hisse | Fiyat | Fark% | Saat |
BRKO | 9,90 | -10 | 18:10 |
DERIM | 37,30 | -9.99 | 18:10 |
YAPRK | 501,00 | -9.97 | 18:10 |
PAMEL | 92,10 | -9.97 | 18:10 |
DERHL | 124,60 | -9.97 | 18:10 |
SANFM | 36,88 | -9.96 | 18:10 |
EUHOL | 11,21 | -9.96 | 18:10 |
VERUS | 269,25 | -9.95 | 18:10 |
OZATD | 120,70 | -9.25 | 18:10 |
BRKVY | 64,00 | -8.96 | 18:10 |
KTSKR | 58,50 | -8.67 | 18:10 |
MSGYO | 4,21 | -7.68 | 18:10 |
LILAK | 22,74 | -6.57 | 18:10 |
GEDZA | 22,72 | -6.35 | 18:10 |
DOKTA | 22,80 | -6.1 | 18:10 |
KONYA | 6.280,00 | -5.95 | 18:10 |
ATEKS | 92,10 | -5.92 | 18:10 |
KRTEK | 26,18 | -5.9 | 18:10 |
SERNT | 10,80 | -5.76 | 18:10 |
VKFYO | 18,40 | -5.74 | 18:10 |
POLHO | 15,32 | -5.61 | 18:10 |
GLBMD | 9,90 | -5.26 | 18:10 |
IZENR | 6,35 | -5.22 | 18:10 |
KCAER | 12,76 | -5.13 | 18:10 |
AKCNS | 150,80 | -4.92 | 18:10 |
THYAO | 297,75 | -4.8 | 18:10 |
COSMO | 111,70 | -4.77 | 18:10 |
GLCVY | 64,50 | -4.73 | 18:10 |
CUSAN | 21,62 | -4.59 | 18:10 |
BIGEN | 13,11 | -4.59 | 18:10 |
VSNMD | 281,25 | -4.58 | 18:10 |
NUHCM | 243,10 | -4.57 | 18:10 |
SONME | 117,00 | -4.49 | 18:10 |
PAGYO | 64,50 | -4.44 | 18:10 |
AGESA | 133,60 | -4.37 | 18:10 |
HKTM | 13,60 | -4.29 | 18:10 |
BMSCH | 11,74 | -4.24 | 18:10 |
TDGYO | 15,06 | -4.2 | 18:10 |
OYAKC | 24,38 | -4.17 | 18:10 |
PGSUS | 227,90 | -4.16 | 18:10 |
KOPOL | 5,15 | -4.1 | 18:10 |
CLEBI | 2.632,50 | -3.92 | 18:10 |
DZGYO | 6,14 | -3.91 | 18:10 |
ARTMS | 27,40 | -3.86 | 18:10 |
AZTEK | 39,88 | -3.86 | 18:10 |
RUZYE | 10,50 | -3.85 | 18:10 |
GSRAY | 2,02 | -3.81 | 18:10 |
ORGE | 97,00 | -3.77 | 18:10 |
ARSAN | 20,50 | -3.76 | 18:10 |
FMIZP | 346,50 | -3.75 | 18:10 |
KLSYN | 4,97 | -3.68 | 18:10 |
ADGYO | 29,26 | -3.43 | 18:10 |
DOFER | 27,04 | -3.43 | 18:10 |
OBAMS | 69,15 | -3.42 | 18:10 |
LIDER | 192,00 | -3.42 | 18:10 |
CRDFA | 8,40 | -3.34 | 18:10 |
YUNSA | 5,54 | -3.32 | 18:10 |
OFSYM | 39,48 | -3.24 | 18:10 |
DOAS | 197,60 | -3.23 | 18:10 |
TEZOL | 15,20 | -3.12 | 18:10 |
VESTL | 41,94 | -3.1 | 18:10 |
GOKNR | 25,92 | -3.07 | 18:10 |
ALVES | 34,02 | -3.02 | 18:10 |
YKSLN | 5,15 | -3.01 | 18:10 |
CIMSA | 46,16 | -2.86 | 18:10 |
ISFIN | 12,84 | -2.8 | 18:10 |
LYDYE | 15.657,50 | -2.75 | 18:10 |
AKYHO | 3,22 | -2.72 | 18:10 |
RTALB | 2,87 | -2.71 | 18:10 |
EGEEN | 9.050,00 | -2.69 | 18:10 |
IZINV | 40,08 | -2.67 | 18:10 |
BASCM | 9,73 | -2.6 | 18:10 |
EKGYO | 11,74 | -2.57 | 18:10 |
DSTKF | 208,00 | -2.53 | 18:10 |
PARSN | 83,55 | -2.51 | 18:10 |
LMKDC | 28,02 | -2.51 | 18:10 |
IHLAS | 2,34 | -2.5 | 18:10 |
BFREN | 666,50 | -2.49 | 18:10 |
KCHOL | 140,70 | -2.49 | 18:10 |
VAKKO | 63,75 | -2.45 | 18:10 |
DESPC | 45,58 | -2.44 | 18:10 |
BALSU | 16,56 | -2.42 | 18:10 |
AGHOL | 272,25 | -2.42 | 18:10 |
MEGMT | 26,74 | -2.41 | 18:10 |
RUBNS | 22,48 | -2.35 | 18:10 |
ULKER | 109,00 | -2.33 | 18:10 |
ERCB | 77,80 | -2.26 | 18:10 |
INVEO | 6,06 | -2.26 | 18:10 |
TRILC | 19,49 | -2.26 | 18:10 |
YBTAS | 152.000,00 | -2.25 | 18:10 |
TSPOR | 0,87 | -2.25 | 18:10 |
GWIND | 24,42 | -2.24 | 18:10 |
TRGYO | 61,20 | -2.24 | 18:10 |
SNPAM | 61,60 | -2.22 | 18:10 |
INTEK | 406,00 | -2.17 | 18:10 |
MAKTK | 10,81 | -2.17 | 18:10 |
KUYAS | 37,18 | -2.16 | 18:10 |
DNISI | 23,82 | -2.14 | 18:10 |
BRSAN | 380,00 | -2.12 | 18:10 |
SAMAT | 17,08 | -2.12 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.