Hisse | Fiyat | Fark% | Saat |
BALAT | 43,78 | -9.99 | 18:10 |
QNBTR | 336,00 | -9.98 | 18:10 |
ATEKS | 100,20 | -9.97 | 18:10 |
DERHL | 34,36 | -9.96 | 18:10 |
ETILR | 7,52 | -9.94 | 18:10 |
EUPWR | 27,60 | -9.8 | 18:10 |
YKSLN | 6,30 | -9.09 | 18:10 |
TSGYO | 7,95 | -8.73 | 18:10 |
PCILT | 11,15 | -8.46 | 18:10 |
KRDMA | 33,94 | -8.02 | 18:10 |
DAGHL | 47,56 | -7.83 | 18:10 |
PASEU | 35,64 | -7.38 | 18:10 |
TKNSA | 28,26 | -6.24 | 18:10 |
MARKA | 57,00 | -6.17 | 18:10 |
SRVGY | 2,46 | -5.75 | 18:10 |
GESAN | 43,12 | -5.44 | 18:10 |
DOAS | 210,30 | -5.44 | 18:10 |
DAGI | 5,28 | -5.38 | 18:10 |
LYDYE | 12.400,00 | -5.25 | 18:10 |
AGESA | 133,80 | -4.9 | 18:10 |
LIDER | 175,20 | -4.26 | 18:10 |
SUNTK | 28,72 | -3.88 | 18:10 |
KONTR | 26,36 | -3.58 | 18:10 |
ESCAR | 47,60 | -3.49 | 18:10 |
ANELE | 14,38 | -3.36 | 18:10 |
ZRGYO | 19,31 | -3.35 | 18:10 |
OZSUB | 32,78 | -3.3 | 18:10 |
FRIGO | 7,16 | -3.24 | 18:10 |
EBEBK | 47,30 | -3.23 | 18:10 |
AKCNS | 166,70 | -3.08 | 18:10 |
KRVGD | 2,05 | -2.84 | 18:10 |
MAKIM | 16,20 | -2.82 | 18:10 |
VESBE | 12,62 | -2.77 | 18:10 |
SOKM | 33,42 | -2.74 | 18:10 |
RUBNS | 23,78 | -2.7 | 18:10 |
EUYO | 10,86 | -2.6 | 18:10 |
DZGYO | 8,04 | -2.55 | 18:10 |
ISKPL | 20,80 | -2.53 | 18:10 |
TTRAK | 807,00 | -2.42 | 18:10 |
ATLAS | 4,87 | -2.4 | 18:10 |
GLRMK | 156,10 | -2.38 | 18:10 |
VERUS | 208,70 | -2.29 | 18:10 |
RAYSG | 241,90 | -2.26 | 18:10 |
TEZOL | 16,41 | -2.26 | 18:10 |
YAYLA | 19,60 | -2.2 | 18:10 |
UFUK | 527,00 | -2.14 | 18:10 |
KGYO | 2,78 | -2.11 | 18:10 |
ATSYH | 43,10 | -2.05 | 18:10 |
DSTKF | 116,60 | -2.02 | 18:10 |
BASCM | 9,70 | -2.02 | 18:10 |
SKYLP | 90,90 | -1.99 | 18:10 |
TOASO | 171,00 | -1.95 | 18:10 |
IZENR | 4,68 | -1.89 | 18:10 |
KLYPV | 60,55 | -1.86 | 18:10 |
CGCAM | 24,36 | -1.77 | 18:10 |
ISGYO | 16,11 | -1.77 | 18:10 |
AYDEM | 17,88 | -1.76 | 18:10 |
SAMAT | 15,42 | -1.72 | 18:10 |
YUNSA | 5,81 | -1.69 | 18:10 |
AKFGY | 1,75 | -1.69 | 18:10 |
KRDMB | 23,70 | -1.66 | 18:10 |
VKGYO | 1,86 | -1.59 | 18:10 |
LYDHO | 84,00 | -1.58 | 18:10 |
YGGYO | 72,20 | -1.5 | 18:10 |
IHEVA | 2,00 | -1.48 | 18:10 |
CLEBI | 2.520,00 | -1.47 | 18:10 |
GWIND | 23,86 | -1.4 | 18:10 |
KLGYO | 4,25 | -1.39 | 18:10 |
BAGFS | 17,75 | -1.39 | 18:10 |
ADGYO | 27,60 | -1.36 | 18:10 |
PSGYO | 1,50 | -1.32 | 18:10 |
DOBUR | 188,50 | -1.31 | 18:10 |
QNBFK | 42,06 | -1.27 | 18:10 |
BJKAS | 3,23 | -1.22 | 18:10 |
DERIM | 28,48 | -1.18 | 18:10 |
TATGD | 11,92 | -1.16 | 18:10 |
MPARK | 302,00 | -1.15 | 18:10 |
DOFER | 23,14 | -1.11 | 18:10 |
ALTINS1 | 40,91 | -1.09 | 18:10 |
CELHA | 20,06 | -1.08 | 18:10 |
RALYH | 86,70 | -1.03 | 18:10 |
SAYAS | 28,68 | -0.97 | 18:10 |
FADE | 12,63 | -0.94 | 18:10 |
IZFAS | 65,70 | -0.9 | 18:10 |
KOTON | 14,49 | -0.89 | 18:10 |
HLGYO | 2,38 | -0.83 | 18:10 |
MOBTL | 3,59 | -0.83 | 18:10 |
EUKYO | 10,90 | -0.82 | 18:10 |
BIGCH | 24,24 | -0.82 | 18:10 |
MRGYO | 1,22 | -0.81 | 18:10 |
VKING | 24,62 | -0.81 | 18:10 |
BNTAS | 5,10 | -0.78 | 18:10 |
RYSAS | 14,24 | -0.7 | 18:10 |
ASUZU | 56,40 | -0.7 | 18:10 |
KRDMD | 28,54 | -0.7 | 18:10 |
ISBIR | 71,50 | -0.69 | 18:10 |
DOKTA | 18,81 | -0.69 | 18:10 |
AGYO | 5,82 | -0.68 | 18:10 |
A1CAP | 4,45 | -0.67 | 18:10 |
EKGYO | 12,07 | -0.66 | 18:10 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.