| Hisse | Fiyat | Fark% | Saat |
| VBTYZ | 19,71 | -10 | 17:29 |
| INVES | 354,00 | -9.98 | 17:28 |
| DOFRB | 104,70 | -9.97 | 17:28 |
| LINK | 463,25 | -9.96 | 17:29 |
| ALKA | 14,42 | -9.82 | 17:29 |
| BRMEN | 13,12 | -7.93 | 13:55 |
| ENSRI | 97,00 | -7.88 | 17:29 |
| ATSYH | 68,20 | -7.78 | 13:55 |
| MERIT | 17,89 | -7.5 | 17:29 |
| KUTPO | 124,00 | -6.77 | 17:28 |
| HURGZ | 7,99 | -6.44 | 17:29 |
| KOPOL | 7,21 | -6.24 | 17:29 |
| SNICA | 5,04 | -6.15 | 17:29 |
| KAPLM | 500,00 | -6.02 | 17:29 |
| KARTN | 87,35 | -6.02 | 17:28 |
| HUBVC | 3,16 | -5.67 | 17:29 |
| HRKET | 84,45 | -5.64 | 17:29 |
| SKTAS | 3,84 | -5.42 | 17:29 |
| KAREL | 9,44 | -5.32 | 17:29 |
| IMASM | 4,17 | -5.23 | 17:29 |
| SDTTR | 222,20 | -4.96 | 17:29 |
| BURCE | 20,10 | -4.92 | 17:29 |
| MERKO | 15,16 | -4.71 | 17:28 |
| YESIL | 2,44 | -4.69 | 17:29 |
| MZHLD | 7,85 | -4.5 | 17:28 |
| KLSYN | 6,80 | -4.36 | 17:29 |
| TKFEN | 90,45 | -4.29 | 17:29 |
| DAGI | 8,27 | -4.28 | 17:29 |
| KONTR | 36,28 | -4.17 | 17:29 |
| ERSU | 19,45 | -4.09 | 17:29 |
| ALKLC | 83,55 | -3.97 | 17:28 |
| MRSHL | 2.045,00 | -3.9 | 17:29 |
| MHRGY | 4,52 | -3.83 | 17:28 |
| TNZTP | 24,88 | -3.79 | 17:29 |
| FZLGY | 16,04 | -3.66 | 17:29 |
| UFUK | 1.096,00 | -3.61 | 17:29 |
| FENER | 11,90 | -3.57 | 17:29 |
| MMCAS | 78,60 | -3.56 | 13:55 |
| OYAYO | 36,00 | -3.54 | 17:28 |
| BARMA | 21,38 | -3.52 | 17:28 |
| KRONT | 18,14 | -3.51 | 17:28 |
| KBORU | 15,49 | -3.43 | 17:29 |
| NUGYO | 11,03 | -3.42 | 17:28 |
| KLKIM | 35,94 | -3.34 | 17:29 |
| SERNT | 11,08 | -3.23 | 17:29 |
| POLTK | 9.132,50 | -3.23 | 17:28 |
| ENDAE | 16,57 | -3.21 | 17:29 |
| MSGYO | 6,07 | -3.19 | 17:28 |
| GEREL | 20,10 | -3.18 | 17:28 |
| HDFGS | 2,75 | -3.17 | 17:29 |
| MANAS | 7,80 | -3.11 | 17:29 |
| ESCOM | 3,14 | -3.09 | 17:29 |
| BURVA | 126,00 | -3.08 | 17:28 |
| SKYLP | 129,60 | -3.07 | 17:29 |
| YYAPI | 1,90 | -3.06 | 17:29 |
| MEKAG | 5,20 | -2.99 | 17:28 |
| A1YEN | 31,92 | -2.98 | 17:29 |
| AVHOL | 47,40 | -2.95 | 17:29 |
| SAMAT | 7,43 | -2.88 | 17:29 |
| REEDR | 11,15 | -2.87 | 17:29 |
| BAHKM | 52,45 | -2.87 | 17:29 |
| PCILT | 35,20 | -2.82 | 17:27 |
| MARKA | 48,56 | -2.8 | 17:27 |
| BINHO | 10,78 | -2.8 | 17:29 |
| AYDEM | 19,25 | -2.78 | 17:27 |
| KTLEV | 12,96 | -2.78 | 17:29 |
| FORTE | 74,20 | -2.75 | 17:29 |
| VSNMD | 194,50 | -2.75 | 17:29 |
| ATEKS | 82,10 | -2.73 | 13:55 |
| ULAS | 26,84 | -2.68 | 17:27 |
| OBASE | 38,06 | -2.66 | 17:28 |
| KRSTL | 11,40 | -2.65 | 17:29 |
| YAYLA | 36,50 | -2.61 | 17:29 |
| BAGFS | 35,14 | -2.61 | 17:29 |
| MEPET | 15,01 | -2.6 | 17:28 |
| ARSAN | 3,00 | -2.6 | 17:29 |
| BALSU | 24,20 | -2.58 | 17:28 |
| DMRGD | 28,00 | -2.57 | 17:28 |
| MRGYO | 3,42 | -2.56 | 17:28 |
| SEGMN | 26,16 | -2.53 | 17:28 |
| CGCAM | 40,90 | -2.53 | 17:29 |
| ORGE | 75,85 | -2.51 | 17:29 |
| ALKIM | 21,08 | -2.5 | 17:29 |
| AKYHO | 3,55 | -2.47 | 17:29 |
| PENTA | 16,68 | -2.46 | 17:28 |
| CEMAS | 7,13 | -2.46 | 17:29 |
| ALVES | 32,88 | -2.43 | 17:29 |
| PNSUT | 13,70 | -2.42 | 17:28 |
| MTRKS | 28,98 | -2.42 | 17:29 |
| VAKFN | 2,02 | -2.42 | 17:29 |
| AGHOL | 26,84 | -2.4 | 17:29 |
| ETILR | 4,56 | -2.36 | 17:29 |
| SMRTG | 30,06 | -2.34 | 17:29 |
| DURKN | 16,68 | -2.34 | 17:29 |
| PRZMA | 14,30 | -2.32 | 17:28 |
| RNPOL | 37,98 | -2.31 | 17:28 |
| CEMZY | 33,18 | -2.3 | 17:28 |
| KRVGD | 2,56 | -2.29 | 17:28 |
| SRVGY | 3,41 | -2.29 | 17:29 |
| INGRM | 473,00 | -2.27 | 17:28 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
