Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,74			22,96			23,69

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
FIL	23,50		IGL	24,96		IGL	24,96
VK6	23,24		FIL	23,40		FIL	24,21
TZL	23,16		VK6	23,36		VK6	24,06
TKM	23,04		HLL	23,16		TZL	23,95
OYL	22,98		TZL	23,06		SLF	23,91
YLB	22,89		TKM	23,06		HLL	23,90
ECB	22,84		OYL	23,03		ANL	23,83
HLL	22,83		YLB	22,92		TKM	23,66
IGL	22,81		ECB	22,92		OYL	23,63
EIL	22,77		EIL	22,90		FI5	23,60

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	31,35	34,20	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	35,49	25,45	20,81	25,81
Haftalık	22,16	22,75	22,56	22,92	22,90	22,86	23,40	22,87	22,68	23,16	22,62	22,59	24,96	23,03	22,86	22,55	23,06	23,06	23,36	22,92	26,67	29,25	24,72	26,96	29,55	38,64	26,95	25,91	29,15
Aylık	23,13	23,83	23,26	23,43	23,26	23,60	24,21	23,55	23,49	23,90	23,55	23,48	24,96	23,63	23,91	23,42	23,66	23,95	24,06	23,56	26,49	30,58	27,80	26,34	26,85	34,74	27,73	26,13	26,68
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

22 TEMMUZ top 10 ppf ortalama grafiği

Ek 22849

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
23,14			23,00			23,65

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
ECB	25,99		IGL	25,21		IGL	24,91
TZL	25,04		TZL	23,48		FIL	24,15
OYL	23,94		FIL	23,47		VK6	24,03
IGL	23,74		VK6	23,44		TZL	23,94
HLL	23,72		ECB	23,26		HLL	23,87
ICE	23,56		HLL	23,20		SLF	23,83
VK6	23,40		OYL	23,17		ANL	23,77
GTL	23,13		TKM	23,07		TKM	23,63
TKM	22,98		YLB	22,94		OYL	23,62
FI5	22,98		GAL	22,82		FI5	23,56

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	29,41	21,96	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	-4,36	19,54	28,15	19,73
Haftalık	22,02	22,75	22,56	23,26	22,72	22,78	23,47	22,82	22,66	23,20	22,46	22,67	25,21	23,17	22,76	22,46	23,07	23,48	23,44	22,94	26,75	30,50	23,94	28,50	32,62	36,19	27,19	32,04	31,00
Aylık	23,05	23,77	23,21	23,50	23,24	23,56	24,15	23,51	23,48	23,87	23,48	23,46	24,91	23,62	23,83	23,35	23,63	23,94	24,03	23,51	26,43	30,27	27,20	26,54	27,14	33,16	27,35	25,74	26,29
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

23 TEMMUZ top 10 ppf ortalama grafiği

Ek 22855

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,61			22,92			23,61

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
IGL	24,25		IGL	25,34		IGL	24,93
ANL	23,29		TZL	23,46		FIL	24,11
VK6	23,25		FIL	23,46		VK6	23,97
TZL	23,10		VK6	23,35		TZL	23,86
HLL	23,01		ECB	23,26		HLL	23,81
FIL	22,95		HLL	23,09		SLF	23,76
TKM	22,84		TKM	23,02		ANL	23,73
YLB	22,79		OYL	22,94		TKM	23,60
ECB	22,69		YLB	22,91		OYL	23,56
GAL	22,69		GAL	22,79		ICE	23,53

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	55,58	39,03	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	29,09	21,48	30,14	21,36
Haftalık	21,95	22,55	22,48	23,26	22,72	22,77	23,46	22,79	22,37	23,09	22,34	22,69	25,34	22,94	22,66	22,35	23,02	23,46	23,35	22,91	27,42	29,49	23,92	28,69	34,05	38,48	26,33	30,86	28,77
Aylık	22,97	23,73	23,15	23,47	23,22	23,51	24,11	23,45	23,40	23,81	23,41	23,53	24,93	23,56	23,76	23,29	23,60	23,86	23,97	23,47	26,52	30,19	27,33	26,61	27,27	33,31	27,03	25,78	26,19
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[Novartis]

24 TEMMUZ top 10 ppf ortalama grafiği

Ek 22871

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,58			22,83			23,55

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
FIL	23,67		IGL	24,10		IGL	24,69
IGL	23,66		FIL	23,44		FIL	24,07
VK6	23,24		VK6	23,30		VK6	23,92
GTL	23,10		ECB	23,23		TZL	23,79
TKM	23,00		TZL	23,17		HLL	23,77
HLL	22,99		HLL	23,07		SLF	23,70
YLB	22,77		TKM	23,02		ANL	23,68
ANL	22,74		OYL	22,93		TKM	23,56
EIL	22,69		YLB	22,87		OYL	23,50
GAL	22,67		GAL	22,77		ICE	23,47

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	28,49	25,18	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	23,82	25,87	27,08	10,18	21,47	22,08	22,99
Haftalık	21,87	22,55	22,41	23,23	22,75	22,71	23,44	22,77	22,63	23,07	22,24	22,66	24,10	22,93	22,58	22,31	23,02	23,17	23,30	22,87	26,77	25,80	22,88	28,67	32,81	31,53	25,19	26,21	26,70
Aylık	22,90	23,68	23,10	23,43	23,20	23,45	24,07	23,41	23,33	23,77	23,33	23,47	24,69	23,50	23,70	23,23	23,56	23,79	23,92	23,42	26,32	29,21	26,87	26,59	27,20	29,87	25,28	25,03	24,88
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT

[yuji]

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük			Haftalık			Aylık
22,46			22,75			23,40

EN İYİ 10 PPF
Günlük			Haftalık			Aylık
TZL	25,00		TZL	23,43		IGL	24,52
TKM	23,58		IGL	23,33		FIL	23,97
VK6	23,10		FIL	23,32		VK6	23,81
IGL	23,01		VK6	23,28		TZL	23,70
HLL	22,98		ECB	23,17		HLL	23,66
FIL	22,92		TKM	23,11		ANL	23,55
YLB	22,62		HLL	23,06		SLF	23,53
GAL	22,60		OYL	22,91		TKM	23,47
FI5	22,57		YLB	22,84		ICE	23,32
ANL	22,42		GAL	22,74		FI5	23,30

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	34,37	24,32	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	23,82	25,87	27,08	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	21,42	24,42	25,37	49,41	21,46	24,08	22,98
Haftalık	21,83	22,55	22,37	23,17	22,43	22,71	23,32	22,74	22,34	23,06	22,15	22,64	23,33	22,91	22,51	22,23	23,11	23,43	23,28	22,84	28,02	25,33	22,18	28,24	33,52	27,30	22,93	23,88	23,53
Aylık	22,70	23,55	22,94	23,30	23,06	23,30	23,97	23,28	23,15	23,66	23,15	23,32	24,52	23,30	23,53	23,07	23,47	23,70	23,81	23,28	26,32	29,18	26,83	26,59	27,33	29,84	25,06	24,94	24,66
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TZT	VKT	YDK	YHT