Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
20,01/0,057	45,56/0,908	23,22/1,960

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKD**	221,94/0,642	IPB*	137,83/2,790	EBD**	77,52/6,725
AAS**	193,76/0,560	TCD**	132,85/2,689	ECA**	73,35/6,363
TCD**	159,78/0,462	FID*	118,97/2,408	TPC***	60,83/4,750
HSA**	150,92/0,436	HSA**	98,34/1,991	FFP**	56,93/4,446
OFS**	128,32/0,334	GMA**	84,29/1,706	ZDZ**	55,31/4,798
FFP**	114,21/0,297	OKD**	81,99/1,660	IPB*	54,64/4,741
IYB*	114,03/0,330	ACD**	81,09/1,642	AGC***	44,20/3,835
OBP*	110,98/0,321	ECA**	80,12/1,622	HOA**	43,89/3,808
TE4*	84,06/0,243	AN1**	77,64/1,572	TGA**	40,21/3,489
ARM**	81,38/0,212	ZPC**	67,27/1,226	ZBD*	39,99/3,469
YSU*	79,10/0,229	OPB*	63,96/1,295	HPD**	39,52/3,428
IDY**	76,38/0,221	YAK**	63,38/1,283	GPG**	36,92/3,203
FID*	71,08/0,206	GPG**	62,75/1,270	FNO**	34,41/2,986
EIB*	66,86/0,193	FFP**	58,96/1,074	OFS**	33,07/2,582
TE3*	64,89/0,188	TPC***	57,88/1,055	HSA**	30,76/2,668
AGC***	64,61/0,187	OFS**	57,77/1,053	YAK**	28,12/2,440
TPC***	58,69/0,153	AAS**	55,91/1,132	DBP*	27,19/2,359
ARL**	57,57/0,150	ZDZ**	54,78/1,109	IBB**	27,03/2,345
GMA**	50,32/0,146	EBD**	54,20/1,097	ARM**	26,56/1,866
OPL*	45,90/0,133	GAK**	50,91/1,031	TE4*	23,76/2,061
AED*	43,84/0,127	ARM**	50,78/0,925	ARL**	23,60/1,658
AAK*	40,26/0,116	KRF**	49,91/1,010	YAC***	23,52/1,836
KTM**	39,84/0,104	AED*	49,48/1,002	SUB*	23,47/2,037
SUA**	37,48/0,108	OPL*	49,36/0,999	IDY**	23,03/1,998
HPO**	36,01/0,104	ICC**	48,58/0,983	TI7**	22,93/1,989
EIC*	34,33/0,099	ZBD*	47,60/0,964	ZPC**	22,75/1,776
SUC*	32,58/0,094	TGA**	47,13/0,954	TE3*	20,55/1,783
DBP*	31,69/0,092	AAK*	39,70/0,804	YPV***	20,35/1,589
HPD**	24,87/0,072	ARL**	39,64/0,722	OKD**	19,71/1,710
FNO**	22,91/0,066	AGC***	38,33/0,776	PDD*	18,55/1,448
PDD*	18,53/0,048	TE4*	37,57/0,761	AN1**	18,27/1,585
KKH*	16,93/0,049	DBP*	37,44/0,758	GMA**	18,09/1,569
ADE*	15,87/0,046	OBP*	36,83/0,746	TI4*	17,52/1,520
YAK**	14,18/0,041	FNO**	34,59/0,700	EIB*	16,98/1,473
ICD*	13,38/0,039	IDY**	33,50/0,678	KKH*	16,73/1,452
ZPC**	12,94/0,034	YSU*	33,40/0,676	FFH**	16,47/1,286
ZBD*	12,18/0,035	KTM**	31,94/0,582	HPO**	16,25/1,410
TI4*	4,51/0,013	HPD**	31,86/0,645	SUA**	16,13/1,399
TI7**	-6,37/-0,018	SUB*	30,95/0,626	YSU*	15,95/1,384
FFH**	-10,32/-0,027	IBB**	30,46/0,617	ADE*	15,88/1,378
GAK**	-10,61/-0,031	SUA**	27,88/0,564	EIC*	15,69/1,361
ZDZ**	-15,05/-0,044	TE3*	27,29/0,552	AAK*	15,41/1,337
ICC**	-15,44/-0,045	FFH**	26,90/0,490	OBP*	14,86/1,290
ECA**	-16,72/-0,048	EIC*	25,44/0,515	ICD*	14,27/1,238
TGA**	-20,07/-0,058	HPO**	24,44/0,495	GAK**	13,49/1,170
KRF**	-28,37/-0,082	TI7**	24,05/0,487	KRF**	12,39/1,075
EBD**	-29,29/-0,085	EIB*	21,90/0,443	OPB*	12,25/1,062
OPB*	-30,42/-0,088	SUC*	21,87/0,443	SUC*	11,33/0,983
IBB**	-30,87/-0,089	IYB*	19,15/0,388	ICC**	10,92/0,948
SUB*	-56,60/-0,164	ICD*	18,53/0,375	KTM**	9,93/0,775
IPB*	-69,47/-0,201	PDD*	18,50/0,337	AED*	9,64/0,836
AN1**	-84,82/-0,245	KKH*	17,74/0,359	OPL*	4,40/0,381
YAC***	-102,89/-0,268	TI4*	16,75/0,339	FID*	0,06/0,006
GPG**	-128,55/-0,372	ADE*	15,99/0,324	ACD**	-1,11/-0,096
YPV***	-135,91/-0,354	YAC***	1,75/0,032	AAS**	-9,85/-0,855
ACD**	-192,67/-0,557	YPV***	-1,58/-0,029	IYB*	-24,86/-2,157
HOA**	-321,97/-0,931	HOA**	-49,45/-1,001	TCD**	-26,01/-2,257

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-294,23/-0,850	-59,14/-1,204	42,32/3,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	786,20/2,274	AES	245,87/4,977	AES	143,66/11,217
TGE	707,32/2,046	TGE	194,74/3,942	TGE	138,67/12,030
GBC	473,00/1,368	YTD	97,05/1,965	AFS	102,39/7,995
GBG	341,41/0,987	GBG	89,91/1,820	GBC	101,63/8,817
YTD	131,40/0,380	ODV	81,93/1,493	YTD	78,55/6,815
ODV	115,90/0,302	GBC	67,25/1,361	TMG	73,31/6,361
HOY	-143,24/-0,414	AFS	12,16/0,246	GBG	70,08/6,080
YAN	-159,42/-0,415	TMG	4,75/0,096	HOY	50,67/4,396
TMG	-215,26/-0,623	HOY	1,84/0,037	GTY	47,15/4,090
AFA	-235,96/-0,682	YAN	-9,81/-0,179	ITP	42,39/3,678
GTY	-261,82/-0,757	AFV	-17,41/-0,353	AFV	41,93/3,274
AFS	-278,99/-0,807	AFA	-19,49/-0,395	ODV	36,05/2,533
AFV	-424,40/-1,227	GTY	-50,29/-1,018	AFA	35,10/2,741
IPJ	-476,03/-1,377	ITP	-88,80/-1,798	TFF	32,69/2,836
ITP	-495,56/-1,433	AFT	-109,08/-2,208	GUH	19,60/1,701
AFT	-549,52/-1,589	IPJ	-137,11/-2,776	YAY	17,51/1,519
YAY	-596,53/-1,725	YAY	-177,79/-3,599	YAN	11,65/0,910
GUH	-665,71/-1,925	TFF	-204,91/-4,148	IPJ	9,37/0,813
GZH	-881,10/-2,548	GUH	-211,90/-4,290	AFT	1,46/0,114
TFF	-1193,12/-3,450	GZH	-334,85/-6,779	GZH	-55,86/-4,846
AOY	-2157,45/-6,239	AOY	-675,90/-13,683	AOY	-109,38/-8,540

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,63/0,050	18,73/0,341	18,73/1,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,70/0,051	PPZ	19,81/0,361	PPZ	19,77/1,595
EIL	19,31/0,050	EIL	19,48/0,355	EIL	19,48/1,572
AAL	19,21/0,100	AAL	19,32/0,352	AAL	19,34/1,560
HYV	19,06/0,050	FIL	19,19/0,350	IDL	19,10/1,541
IOP	19,01/0,049	HYV	19,17/0,349	FIL	19,10/1,541
HLL	18,95/0,049	IDL	19,03/0,347	GTL	18,99/1,532
IDL	18,90/0,049	IOP	19,03/0,347	HYV	18,98/1,532
FIL	18,80/0,049	TZL	18,95/0,345	IOP	18,96/1,529
IGL	18,70/0,049	VK6	18,73/0,341	GAL	18,91/1,526
ECB	18,67/0,049	IGL	18,71/0,341	TZL	18,77/1,515
GTL	18,61/0,048	ECB	18,68/0,340	VK6	18,71/1,510
VK6	18,60/0,048	HSL	18,62/0,339	FFD	18,62/1,503
ANL	18,51/0,048	DLY	18,60/0,339	ECB	18,61/1,502
DLY	18,49/0,048	HLL	18,60/0,339	IGL	18,61/1,502
UPP	18,46/0,048	GAL	18,56/0,338	HSL	18,60/1,501
TZL	18,45/0,048	YLB	18,55/0,338	HLL	18,58/1,499
HSL	18,44/0,048	UPP	18,54/0,338	UPP	18,52/1,495
GAL	18,43/0,048	OYL	18,52/0,337	DLY	18,51/1,493
ICE	18,36/0,048	TKM	18,47/0,336	TKM	18,47/1,490
YLB	18,35/0,048	GTL	18,45/0,336	YLB	18,45/1,489
TI1	18,34/0,048	ICE	18,42/0,336	ANL	18,45/1,488
FI5	18,31/0,048	ANL	18,42/0,336	OYL	18,34/1,480
TKM	18,30/0,048	TI1	18,40/0,335	ICE	18,31/1,477
ALE	18,17/0,047	FI5	18,34/0,334	TI1	18,30/1,477
FFD	18,12/0,047	FFD	18,17/0,331	FI5	18,27/1,474
OYL	18,12/0,047	ALE	18,16/0,331	ALE	18,16/1,465

20210406

19,11/0,050

18,88/0,049

18,61/0,048

18,12/0,047

17,99/0,047

19,44/0,051

14,71/0,038

17,87/0,047

18,48/0,048

18,02/0,047

18,89/0,049

18,09/0,047

18,39/0,048

18,30/0,048

17,76/0,046

18,67/0,049

18,44/0,048

18,53/0,048

17,16/0,045

19,51/0,051

18,03/0,047

18,29/0,048

18,72/0,049

17,92/0,047

18,82/0,049

17,46/0,045

20210407

-

18,08/0,047

18,58/0,048

18,25/0,048

18,32/0,048

18,94/0,049

18,38/0,048

18,10/0,047

19,07/0,050

18,20/0,047

18,88/0,049

18,65/0,049

18,37/0,048

18,59/0,048

17,80/0,046

18,88/0,049

18,63/0,048

18,63/0,048

-

19,50/0,051

17,95/0,047

18,20/0,047

17,15/0,045

17,78/0,046

18,24/0,047

18,26/0,048

20210408

18,17/0,095

17,96/0,047

18,81/0,049

18,39/0,048

18,78/0,049

21,44/0,056

22,05/0,057

18,19/0,047

19,06/0,050

18,34/0,048

17,30/0,045

18,07/0,047

18,37/0,048

18,92/0,049

17,88/0,047

19,09/0,050

18,74/0,049

18,65/0,049

18,37/0,096

19,95/0,052

18,01/0,047

18,05/0,047

18,70/0,049

17,99/0,047

18,49/0,048

18,49/0,048

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

19,01/0,049

18,12/0,047

19,70/0,051

18,34/0,048

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

Haftalık

19,32/0,352

18,16/0,331

18,42/0,336

18,60/0,339

18,68/0,340

19,48/0,355

18,17/0,331

18,34/0,334

19,19/0,350

18,56/0,338

18,45/0,336

18,60/0,339

18,62/0,339

19,17/0,349

18,42/0,336

19,03/0,347

18,71/0,341

19,03/0,347

18,52/0,337

19,81/0,361

18,40/0,335

18,47/0,336

18,95/0,345

18,54/0,338

18,73/0,341

18,55/0,338

Aylık

19,34/1,560

18,16/1,465

18,45/1,488

18,51/1,493

18,61/1,502

19,48/1,572

18,62/1,503

18,27/1,474

19,10/1,541

18,91/1,526

18,99/1,532

18,58/1,499

18,60/1,501

18,98/1,532

18,31/1,477

19,10/1,541

18,61/1,502

18,96/1,529

18,34/1,480

19,77/1,595

18,30/1,477

18,47/1,490

18,77/1,515

18,52/1,495

18,71/1,510

18,45/1,489

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,76/0,048	18,21/0,334	18,29/1,484

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,70/0,051	IST	21,03/0,383	PPZ	19,77/1,595
IST	19,33/0,050	PPZ	19,81/0,361	EIL	19,48/1,572
EIL	19,31/0,050	OKP	19,78/0,360	AAL	19,34/1,560
AAL	19,21/0,100	EIL	19,48/0,355	IST	19,21/1,550
HYV	19,06/0,050	AAL	19,32/0,352	FIL	19,10/1,541
IOP	19,01/0,049	FIL	19,19/0,350	GTL	18,99/1,532
HLL	18,95/0,049	HYV	19,17/0,349	HYV	18,98/1,532
MPF	18,86/0,049	IOP	19,03/0,347	IOP	18,96/1,529
FIL	18,80/0,049	TZL	18,95/0,345	GAL	18,91/1,526
GBL	18,76/0,049	VK6	18,73/0,341	OSL	18,89/1,524
IGL	18,70/0,049	IGL	18,71/0,341	TZL	18,77/1,515
ECB	18,67/0,049	ECB	18,68/0,340	VK6	18,71/1,510
GTL	18,61/0,048	HSL	18,62/0,339	ECB	18,61/1,502
VK6	18,60/0,048	DLY	18,60/0,339	IGL	18,61/1,502
ANL	18,51/0,048	HLL	18,60/0,339	HSL	18,60/1,501
DLY	18,49/0,048	FSF	18,60/0,376	HLL	18,58/1,499
UPP	18,46/0,048	GAL	18,56/0,338	UPP	18,52/1,495
TZL	18,45/0,048	GBL	18,56/0,338	DLY	18,51/1,493
HSL	18,44/0,048	YLB	18,55/0,338	TKM	18,47/1,490
GAL	18,43/0,048	UPP	18,54/0,338	GBL	18,46/1,489
ICE	18,36/0,048	OSL	18,53/0,338	YLB	18,45/1,489
YLB	18,35/0,048	OYL	18,52/0,337	ANL	18,45/1,488
TI1	18,34/0,048	TKM	18,47/0,336	OYL	18,34/1,480
FI5	18,31/0,048	GTL	18,45/0,336	ICE	18,31/1,477
TKM	18,30/0,048	ICE	18,42/0,336	TI1	18,30/1,477
ALE	18,17/0,047	ANL	18,42/0,336	FI5	18,27/1,474
OYL	18,12/0,047	TI1	18,40/0,335	OKP	18,18/1,467
FPK	17,32/0,045	FI5	18,34/0,334	ALE	18,16/1,465
KTV	17,10/0,045	HPT	18,25/0,333	FPK	18,13/1,463
OKP	17,09/0,044	MPF	18,18/0,331	MPF	17,91/1,445
FSF	16,00/0,046	ALE	18,16/0,331	HPT	17,81/1,437
HPT	15,93/0,041	FPK	17,65/0,321	TCB	16,81/1,357
GYL	15,40/0,040	KTV	17,02/0,310	FSF	16,68/1,495
FSK	15,29/0,044	GYL	16,08/0,293	KTV	16,64/1,342
FYT	14,50/0,038	FSK	15,07/0,305	FYT	16,39/1,323
OSL	12,68/0,033	FYT	13,56/0,247	FSK	16,23/1,455
TCB	11,49/0,030	TCB	11,86/0,216	GYL	16,15/1,303

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
29,48/0,077	22,02/0,404	21,43/1,742

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	154,14/0,401	KRC	52,42/0,955	KRC	46,33/3,738
OSD	24,52/0,064	OSD	25,32/0,461	OSD	27,59/2,226
AHU	19,42/0,051	AHU	21,63/0,394	DBZ	21,01/1,695
TPO	18,33/0,048	YBS	20,31/0,370	AHU	19,88/1,604
TBV	18,26/0,048	TPO	20,14/0,367	TPO	19,29/1,556
ONN	18,04/0,052	DBZ	19,39/0,353	AYR	18,94/1,528
AYR	17,57/0,046	TBV	18,53/0,338	TBV	18,53/1,495
DBZ	17,28/0,045	AYR	17,83/0,325	YBS	17,45/1,408
FYO	16,96/0,044	FYO	17,32/0,316	ONN	17,16/1,538
TOT	16,88/0,044	TOT	17,29/0,315	TOT	17,15/1,384
YBS	16,68/0,043	HOB	17,11/0,312	HOB	17,11/1,381
HOB	15,72/0,041	ONN	16,92/0,343	FYO	16,76/1,352

20210406

19,49/0,051

16,35/0,043

17,56/0,046

17,35/0,045

19,12/0,050

374,34/0,974

17,34/0,050

23,91/0,062

18,03/0,047

18,41/0,048

47,15/0,123

2,82/0,007

20210407

18,82/0,049

16,34/0,043

17,56/0,046

15,97/0,042

15,92/0,041

-8,09/-0,021

16,89/0,049

38,13/0,099

17,52/0,046

16,71/0,043

11,15/0,029

25,35/0,066

20210408

20,70/0,054

17,82/0,046

16,08/0,042

16,13/0,042

17,51/0,046

98,43/0,256

17,00/0,049

75,90/0,198

17,51/0,046

16,82/0,044

23,54/0,061

16,89/0,044

20210409

19,15/0,050

16,33/0,042

17,54/0,046

16,13/0,042

15,91/0,041

98,18/0,256

17,20/0,050

43,92/0,114

18,00/0,047

16,85/0,044

21,05/0,055

5,63/0,015

20210412

19,27/0,150

18,30/0,143

17,53/0,137

16,23/0,127

20,14/0,157

-16,10/-0,126

16,96/0,147

21,82/0,170

17,49/0,137

16,89/0,132

14,44/0,113

19,69/0,154

20210413

19,09/0,050

17,78/0,046

16,05/0,042

16,27/0,042

15,88/0,041

159,84/0,416

16,84/0,049

18,75/0,049

17,97/0,047

16,83/0,044

30,90/0,080

7,02/0,018

20210414

18,92/0,049

14,81/0,039

17,50/0,046

14,38/0,037

14,28/0,037

-24,08/-0,063

17,69/0,051

24,76/0,064

17,46/0,045

15,75/0,041

12,35/0,032

15,45/0,040

20210415

18,58/0,048

19,24/0,050

14,58/0,038

13,52/0,035

17,45/0,045

14,72/0,038

17,84/0,052

33,11/0,086

16,46/0,043

16,54/0,043

11,11/0,029

7,02/0,018

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

20210503

22,04/0,172

18,10/0,141

13,47/0,105

12,12/0,095

17,86/0,139

18,11/0,141

16,67/0,145

20,58/0,161

17,65/0,138

17,05/0,133

16,75/0,131

19,04/0,149

20210504

19,58/0,051

16,12/0,042

18,75/0,049

18,51/0,048

15,73/0,041

213,00/0,554

16,72/0,048

32,90/0,086

18,28/0,048

17,12/0,045

39,17/0,102

11,13/0,029

20210505

20,21/0,053

19,05/0,050

43,24/0,113

32,24/0,084

18,87/0,049

-51,31/-0,134

16,77/0,049

19,12/0,050

18,27/0,048

18,71/0,049

17,12/0,045

36,16/0,094

20210506

19,42/0,051

17,57/0,046

17,28/0,045

16,96/0,044

15,72/0,041

154,14/0,401

18,04/0,052

24,52/0,064

18,26/0,048

16,88/0,044

18,33/0,048

16,68/0,043

Haftalık

21,63/0,394

17,83/0,325

19,39/0,353

17,32/0,316

17,11/0,312

52,42/0,955

16,92/0,343

25,32/0,461

18,53/0,338

17,29/0,315

20,14/0,367

20,31/0,370

Aylık

19,88/1,604

18,94/1,528

21,01/1,695

16,76/1,352

17,11/1,381

46,33/3,738

17,16/1,538

27,59/2,226

18,53/1,495

17,15/1,384

19,29/1,556

17,45/1,408

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,06/0,039	17,62/0,321	18,06/1,457

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,33/0,050	OKT	21,67/0,395	TGT	22,01/1,776
GBL	18,76/0,049	IST	21,03/0,383	OKT	19,90/1,606
GTF	18,37/0,048	FIT	20,26/0,369	IST	19,21/1,550
GA1	18,19/0,047	OKP	19,78/0,360	DBK	19,09/1,541
HKV	17,99/0,047	GTF	19,74/0,360	GA1	18,97/1,531
SKT	17,87/0,047	HKV	18,60/0,339	OSL	18,89/1,524
FPK	17,32/0,045	GBL	18,56/0,338	TPF	18,80/1,517
VKT	17,26/0,045	OSL	18,53/0,338	HKV	18,53/1,495
OKT	17,24/0,045	GA1	18,43/0,336	GBL	18,46/1,489
TZV	17,24/0,045	HPT	18,25/0,333	GTF	18,31/1,477
ECV	17,23/0,045	VKT	17,98/0,328	OKP	18,18/1,467
AVT	17,18/0,045	SKT	17,92/0,327	FPK	18,13/1,463
OKP	17,09/0,044	FPK	17,65/0,321	VKT	18,12/1,462
TNK	16,38/0,043	AVT	17,63/0,321	SKT	18,02/1,454
DBK	16,24/0,042	TIV	17,43/0,318	FIT	17,83/1,439
TIV	16,00/0,042	TPF	16,89/0,308	HPT	17,81/1,437
HPT	15,93/0,041	ECV	16,67/0,304	TZV	17,72/1,430
GYL	15,40/0,040	TZV	16,57/0,302	ECV	17,56/1,417
FYT	14,50/0,038	DBK	16,52/0,301	AVT	17,49/1,411
TGT	14,34/0,037	TGT	16,43/0,299	TCB	16,81/1,357
YHT	13,99/0,036	YHT	16,35/0,298	TNK	16,78/1,354
FIT	12,94/0,034	GYL	16,08/0,293	FYT	16,39/1,323
OSL	12,68/0,033	TNK	16,04/0,292	YHT	16,19/1,306
TCB	11,49/0,030	FYT	13,56/0,247	TIV	16,16/1,304
TPF	-14,34/-0,037	TCB	11,86/0,216	GYL	16,15/1,303

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,49/-0,001	17,50/0,319	16,70/1,348

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	18,54/0,048	HTT	36,38/0,663	APT	21,06/1,699
ECT	17,81/0,046	AK2	26,06/0,475	TI6	18,17/1,466
TZT	15,05/0,039	DZT	23,17/0,422	DBB	18,14/1,463
TBT	9,99/0,026	HST	22,58/0,411	TBT	18,08/1,458
DZT	8,30/0,022	TZT	18,92/0,345	TZT	17,92/1,446
YOT	5,07/0,013	GYK	17,80/0,324	GYK	17,59/1,419
TI6	3,67/0,010	FI3	17,21/0,314	FI3	17,36/1,400
AK2	1,54/0,004	YOT	15,94/0,291	YOT	17,01/1,372
FI3	-2,07/-0,005	TBT	14,37/0,262	DZT	16,93/1,366
HTT	-4,83/-0,013	ECT	14,03/0,256	HST	16,89/1,362
HST	-6,01/-0,016	TI6	13,38/0,244	ECT	16,86/1,360
APT	-14,72/-0,038	APT	8,53/0,155	AK2	13,15/1,061
DBB	-58,77/-0,153	DBB	-0,82/-0,015	HTT	8,03/0,648

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
20,16/0,052	18,79/0,342	18,06/1,457

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	41,70/0,109	GPF	30,44/0,555	ZPG	28,20/2,275
GPF	28,75/0,075	YFV	29,64/0,540	YFV	19,41/1,566
MPK	24,01/0,062	EKF	18,47/0,337	AIS	18,74/1,512
EKF	18,96/0,049	MPF	18,18/0,331	EKF	18,49/1,492
MPF	18,86/0,049	HPV	17,81/0,324	GPF	17,92/1,446
HPV	17,98/0,047	ZPK	17,56/0,320	MPF	17,91/1,445
DPK	17,77/0,046	DPK	17,48/0,318	HPV	17,54/1,415
ZPK	17,62/0,046	MPK	17,09/0,311	ZPK	17,49/1,411
RBT	17,31/0,045	KTV	17,02/0,310	DPK	17,22/1,389
ZPG	17,31/0,045	OTF	16,87/0,307	KTV	16,64/1,342
KTV	17,10/0,045	RBT	16,57/0,302	OTF	16,59/1,338
OTF	16,86/0,044	ZPG	16,42/0,299	MPK	16,57/1,337
KTN	16,19/0,042	IAT	16,27/0,296	RBT	16,42/1,325
IAT	15,96/0,042	AIS	16,25/0,296	IAT	16,22/1,309
AIS	15,95/0,042	KTN	15,74/0,287	KTN	15,60/1,259