Sayfa 613/882 İlkİlk ... 113513563603611612613614615623663713 ... SonSon
Arama sonucu : 7049 madde; 4,897 - 4,904 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 02-09-2021, 10:56 #4897
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,64/0,049
    18,27/0,336
    18,63/1,503

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 20,35/0,053 OSL 19,67/0,358 OSL 19,70/1,590
    FPK 20,01/0,052 IST 19,64/0,358 IST 19,68/1,588
    PPZ 19,49/0,051 PPZ 19,54/0,356 PPZ 19,66/1,587
    GBL 19,36/0,050 GBL 19,39/0,353 EIL 19,57/1,579
    EIL 19,26/0,050 BGP 19,22/0,350 GBL 19,49/1,573
    OKP 19,16/0,050 HYV 19,18/0,350 BGP 19,35/1,562
    OSL 19,09/0,050 EIL 19,04/0,347 HYV 19,35/1,561
    HYV 19,08/0,050 UPP 18,98/0,346 FIL 19,08/1,539
    GTL 19,05/0,050 AAL 18,79/0,342 UPP 19,03/1,536
    TZL 18,87/0,049 ECB 18,57/0,338 AAL 18,74/1,512
    UPP 18,85/0,049 KLU 18,57/0,338 VK6 18,73/1,512
    FIL 18,83/0,049 OKP 18,53/0,386 ECB 18,71/1,510
    AAL 18,81/0,049 IGL 18,50/0,337 OKP 18,66/1,506
    BGP 18,71/0,049 MPF 18,49/0,337 KLU 18,63/1,503
    VK6 18,64/0,049 GTL 18,48/0,337 TZL 18,62/1,503
    HSL 18,52/0,048 HSL 18,38/0,335 MPF 18,62/1,502
    ECB 18,49/0,048 OYL 18,33/0,382 IGL 18,57/1,498
    KLU 18,43/0,048 FI5 18,29/0,333 ANL 18,54/1,496
    HLL 18,42/0,048 GAL 18,20/0,332 HSL 18,52/1,494
    IGL 18,41/0,048 ANL 18,20/0,332 GTL 18,51/1,494
    ANL 18,33/0,048 YLB 18,20/0,332 OYL 18,49/1,492
    YLB 18,31/0,048 TI1 18,19/0,331 GAL 18,48/1,491
    IJV 18,30/0,048 IJV 18,17/0,331 DLY 18,46/1,489
    MPF 18,30/0,048 ALE 18,14/0,331 FI5 18,42/1,486
    FI5 18,28/0,048 DLY 18,00/0,328 TI1 18,40/1,484
    OYL 18,26/0,048 KTV 17,80/0,324 YLB 18,39/1,484
    GAL 18,22/0,047 VK6 17,63/0,321 HLL 18,36/1,481
    DLY 18,22/0,047 FIL 17,54/0,319 ALE 18,24/1,472
    HPT 18,16/0,047 TZL 17,47/0,318 FPK 18,15/1,465
    TI1 18,13/0,047 HPT 17,34/0,316 KTV 17,78/1,434
    ALE 17,99/0,047 FYT 17,02/0,310 HPT 17,37/1,401
    KTV 17,76/0,046 HLL 16,73/0,305 IJV 17,29/1,395
    FYT 16,98/0,044 FPK 14,59/0,266 FYT 17,05/1,376

    20210803 - 18,14/0,047 18,20/0,047 19,32/0,050 18,65/0,049 18,59/0,048 19,48/0,051 18,24/0,047 19,11/0,050 18,45/0,048 17,20/0,045 18,29/0,048 19,17/0,050 19,33/0,050 21,35/0,056 18,41/0,048 18,54/0,048 19,15/0,050 18,52/0,048 19,57/0,051 18,92/0,049 17,97/0,047 17,58/0,046 18,55/0,048 19,35/0,050 21,81/0,057 18,53/0,048 19,56/0,051 18,40/0,048 20,62/0,054 18,04/0,047 21,74/0,057 18,36/0,048
    20210804 20,60/0,107 18,12/0,047 18,37/0,048 19,18/0,050 18,21/0,047 18,58/0,048 19,39/0,050 18,11/0,047 19,11/0,050 18,44/0,048 14,41/0,037 18,19/0,047 18,92/0,049 17,83/0,046 19,21/0,050 15,33/0,040 18,30/0,048 19,25/0,050 18,48/0,048 19,56/0,051 18,98/0,049 18,43/0,048 17,77/0,046 18,08/0,047 18,98/0,049 20,59/0,054 17,36/0,045 19,51/0,051 18,25/0,048 19,13/0,050 18,71/0,049 19,20/0,050 18,24/0,047
    20210805 18,73/0,049 18,12/0,047 17,77/0,046 19,01/0,049 18,10/0,047 18,56/0,048 19,22/0,050 18,22/0,047 19,10/0,050 18,43/0,048 17,19/0,045 18,05/0,047 18,18/0,047 17,82/0,046 18,13/0,047 18,39/0,048 18,44/0,048 19,20/0,050 18,05/0,047 19,55/0,051 18,86/0,049 18,35/0,048 17,61/0,046 18,94/0,049 18,85/0,049 16,95/0,044 18,51/0,048 19,37/0,050 18,20/0,047 19,13/0,050 18,05/0,047 18,79/0,049 18,12/0,047
    20210806 17,90/0,047 18,07/0,047 18,00/0,047 19,26/0,050 18,02/0,047 18,52/0,048 19,33/0,050 18,11/0,047 18,52/0,048 18,42/0,048 17,18/0,045 18,17/0,047 19,15/0,050 17,82/0,046 18,12/0,047 16,85/0,044 18,34/0,048 19,12/0,050 18,46/0,048 19,54/0,051 -20,45/-0,053 18,31/0,048 17,78/0,046 18,73/0,049 17,67/0,046 18,15/0,047 18,50/0,048 19,53/0,051 18,24/0,047 17,65/0,046 18,66/0,049 18,64/0,049 18,22/0,047
    20210809 17,42/0,136 18,15/0,142 18,51/0,145 19,40/0,152 18,25/0,142 18,67/0,146 19,36/0,151 18,27/0,143 19,08/0,149 17,80/0,139 16,55/0,129 18,31/0,143 18,89/0,148 18,30/0,143 18,11/0,141 17,36/0,136 18,39/0,144 19,14/0,149 18,58/0,145 19,53/0,153 18,44/0,144 18,65/0,146 17,56/0,137 18,42/0,144 18,35/0,143 18,95/0,148 18,49/0,144 19,50/0,152 18,30/0,143 18,62/0,145 18,87/0,147 18,26/0,143 18,29/0,143
    20210810 23,08/0,060 18,15/0,047 18,31/0,048 19,64/0,051 16,93/0,044 18,67/0,049 19,33/0,050 17,98/0,047 19,05/0,050 18,39/0,048 14,37/0,037 18,31/0,048 19,83/0,052 19,26/0,050 18,62/0,048 15,29/0,040 18,33/0,048 19,65/0,051 18,60/0,048 18,42/0,048 18,91/0,049 18,56/0,048 17,70/0,046 17,62/0,046 - 20,53/0,053 - 19,46/0,051 18,28/0,048 17,61/0,046 19,56/0,051 18,80/0,049 18,41/0,048
    20210811 18,73/0,049 18,15/0,047 17,27/0,045 19,15/0,050 17,52/0,046 18,66/0,049 19,36/0,050 18,27/0,048 18,48/0,048 18,38/0,048 16,22/0,042 18,32/0,048 19,10/0,050 17,77/0,046 18,08/0,047 16,82/0,044 18,37/0,048 19,18/0,050 18,47/0,048 19,49/0,051 18,49/0,048 18,08/0,047 17,22/0,045 18,69/0,049 18,05/0,094 19,31/0,050 18,47/0,096 19,58/0,051 17,70/0,046 19,07/0,050 18,61/0,048 18,69/0,049 18,29/0,048
    20210812 18,83/0,049 17,93/0,047 18,45/0,048 19,24/0,050 18,07/0,047 18,59/0,048 19,31/0,050 18,20/0,047 19,03/0,050 18,37/0,048 18,06/0,047 18,23/0,047 19,33/0,050 17,76/0,046 18,60/0,048 18,34/0,048 18,25/0,048 19,10/0,050 18,47/0,048 19,48/0,051 19,11/0,050 18,44/0,048 15,89/0,041 18,03/0,047 18,37/0,048 15,68/0,041 17,30/0,045 19,57/0,051 18,23/0,047 19,06/0,050 18,69/0,049 18,88/0,049 18,17/0,047
    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    Haftalık 18,79/0,342 18,14/0,331 18,20/0,332 19,22/0,350 18,00/0,328 18,57/0,338 19,04/0,347 18,29/0,333 17,54/0,319 14,59/0,266 17,02/0,310 18,20/0,332 19,39/0,353 18,48/0,337 16,73/0,305 17,34/0,316 18,38/0,335 19,18/0,350 18,50/0,337 19,64/0,358 18,17/0,331 18,57/0,338 17,80/0,324 18,49/0,337 18,53/0,386 19,67/0,358 18,33/0,382 19,54/0,356 18,19/0,331 17,47/0,318 18,98/0,346 17,63/0,321 18,20/0,332
    Aylık 18,74/1,512 18,24/1,472 18,54/1,496 19,35/1,562 18,46/1,489 18,71/1,510 19,57/1,579 18,42/1,486 19,08/1,539 18,15/1,465 17,05/1,376 18,48/1,491 19,49/1,573 18,51/1,494 18,36/1,481 17,37/1,401 18,52/1,494 19,35/1,561 18,57/1,498 19,68/1,588 17,29/1,395 18,63/1,503 17,78/1,434 18,62/1,502 18,66/1,506 19,70/1,590 18,49/1,492 19,66/1,587 18,40/1,484 18,62/1,503 19,03/1,536 18,73/1,512 18,39/1,484
  2. 02-09-2021, 10:56 #4898
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,41/0,035
    18,60/0,342
    19,72/1,604

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 25,39/0,066 OSD 22,93/0,418 KRC 26,87/2,168
    NZH 20,88/0,054 NZH 21,92/0,399 OSD 22,32/1,801
    AHU 20,09/0,052 AHU 20,47/0,373 NZH 21,92/1,769
    TPO 19,54/0,051 TPO 20,09/0,366 AHU 20,73/1,673
    DBZ 18,85/0,049 TBV 18,58/0,339 TPO 20,15/1,626
    YBS 18,42/0,048 DBZ 18,52/0,337 TBV 18,54/1,496
    TOT 18,17/0,047 TOT 18,21/0,332 FYO 18,51/1,493
    TBV 18,13/0,047 FYO 18,16/0,331 DBZ 18,19/1,468
    FYO 18,11/0,047 YBS 17,71/0,323 TOT 17,88/1,443
    AYR 17,95/0,047 AYR 17,60/0,321 AYR 17,56/1,417
    ONN+ 16,78/0,049 ONN+ 16,96/0,343 ONN+ 17,20/1,542
    KRC -51,35/-0,134 KRC 12,09/0,220 YBS 16,81/1,356

    20210803 19,79/0,052 18,19/0,047 17,75/0,046 18,05/0,047 123,83/0,322 20,74/0,054 17,12/0,049 34,74/0,090 18,86/0,049 18,08/0,047 21,01/0,055 10,66/0,028
    20210804 20,38/0,053 18,18/0,047 17,74/0,046 18,20/0,047 -200,74/-0,522 20,66/0,054 17,02/0,049 20,66/0,054 17,44/0,045 18,76/0,049 19,84/0,052 11,99/0,031
    20210805 20,14/0,052 16,78/0,044 17,73/0,046 17,87/0,047 146,65/0,382 21,11/0,055 17,35/0,050 20,44/0,053 18,37/0,048 16,93/0,044 20,99/0,055 18,65/0,049
    20210806 20,17/0,052 18,17/0,047 17,73/0,046 18,19/0,047 141,09/0,367 20,60/0,054 17,77/0,051 17,62/0,046 18,84/0,049 18,02/0,047 19,81/0,052 10,65/0,028
    20210809 22,23/0,174 17,69/0,138 18,17/0,142 18,23/0,142 -29,03/-0,227 21,22/0,166 17,29/0,150 17,46/0,136 18,36/0,143 18,09/0,141 19,80/0,155 5,32/0,042
    20210810 21,45/0,056 18,13/0,047 17,69/0,046 19,29/0,050 149,62/0,389 21,55/0,056 16,32/0,047 24,16/0,063 18,80/0,049 6,56/0,017 19,77/0,051 -18,63/-0,048
    20210811 19,92/0,052 16,73/0,044 16,32/0,042 18,30/0,048 75,76/0,197 20,86/0,054 17,33/0,050 21,25/0,055 17,38/0,045 18,07/0,047 19,76/0,051 17,30/0,045
    20210812 20,49/0,053 18,12/0,047 17,68/0,046 18,94/0,049 -121,48/-0,316 21,10/0,055 16,42/0,047 19,70/0,051 18,31/0,048 19,59/0,051 18,59/0,048 39,91/0,104
    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201
    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138
    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048
    Haftalık 20,47/0,373 17,60/0,321 18,52/0,337 18,16/0,331 12,09/0,220 21,92/0,399 16,96/0,343 22,93/0,418 18,58/0,339 18,21/0,332 20,09/0,366 17,71/0,323
    Aylık 20,73/1,673 17,56/1,417 18,19/1,468 18,51/1,493 26,87/2,168 21,92/1,769 17,20/1,542 22,32/1,801 18,54/1,496 17,88/1,443 20,15/1,626 16,81/1,356
  3. 02-09-2021, 10:56 #4899
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,83/0,052
    18,26/0,337
    18,40/1,485

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 33,18/0,086 FIT 22,51/0,410 NZH 21,92/1,769
    FIT 31,97/0,083 NZH 21,92/0,399 GTF 20,59/1,662
    GTF 24,55/0,064 TPF 21,62/0,394 FIT 19,97/1,612
    NZH 20,88/0,054 GTF 21,19/0,386 OSL 19,70/1,590
    IST 20,35/0,053 OSL 19,67/0,358 IST 19,68/1,588
    FPK 20,01/0,052 IST 19,64/0,358 GA1 19,63/1,584
    OKT 19,97/0,052 OKT 19,42/0,404 GBL 19,49/1,573
    SKT 19,94/0,052 GBL 19,39/0,353 OKT 19,42/1,567
    ECV 19,53/0,051 GA1 18,93/0,345 ECV 18,90/1,525
    GA1 19,45/0,051 ECV 18,92/0,345 SKT 18,77/1,515
    GBL 19,36/0,050 OKP 18,53/0,386 OKP 18,66/1,506
    OKP 19,16/0,050 HKV 17,80/0,324 HKV 18,29/1,475
    OSL 19,09/0,050 VKT 17,67/0,322 FPK 18,15/1,465
    DBK 18,32/0,048 AVT 17,51/0,319 VKT 17,98/1,451
    HKV 18,22/0,047 TNK 17,50/0,319 TZV 17,78/1,435
    HPT 18,16/0,047 TCB 17,35/0,316 DBK 17,63/1,422
    TGT 17,94/0,047 HPT 17,34/0,316 AVT 17,51/1,413
    TNK 17,93/0,047 TZV 17,32/0,315 TNK 17,49/1,412
    VKT 17,83/0,046 DBK 17,28/0,315 TPF 17,48/1,410
    TZV 17,67/0,046 FYT 17,02/0,310 HPT 17,37/1,401
    AVT 17,49/0,046 GYL 16,99/0,310 TGT 17,26/1,392
    TCB 17,19/0,045 TGT 16,71/0,304 TIV 17,15/1,384
    FYT 16,98/0,044 YHT 16,65/0,303 GYL 17,15/1,384
    TIV 16,88/0,044 TIV 16,23/0,296 FYT 17,05/1,376
    GYL 16,79/0,044 SKT 15,15/0,276 YHT 16,95/1,367
    YHT 16,73/0,044 FPK 14,59/0,266 TCB 16,42/1,325
  4. 02-09-2021, 10:57 #4900
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    41,55/0,108
    26,46/0,482
    19,87/1,603

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 97,38/0,253 HTT 45,95/0,837 HTT 27,17/2,192
    DZT 82,48/0,215 AK2 39,22/0,715 AK2 25,24/2,036
    AK2 69,36/0,181 DZT 38,45/0,701 DZT 22,13/1,785
    TBT 51,64/0,134 TBT 27,12/0,494 TBT 20,42/1,647
    YOT 36,14/0,094 HST 25,04/0,456 HST 19,70/1,589
    APT 33,01/0,086 DBB 24,44/0,445 GYK 19,65/1,586
    DBB 30,25/0,079 YOT 22,99/0,419 APT 18,35/1,481
    HST 29,75/0,077 APT 21,94/0,400 ECT 18,32/1,478
    TI6 29,47/0,077 FI3 21,43/0,390 YOT 17,78/1,435
    FI3 23,27/0,061 TI6 20,45/0,373 DBB 17,76/1,433
    TZT 19,81/0,052 GYK 19,80/0,361 TZT 17,60/1,420
    GYK 19,24/0,050 ECT 18,68/0,340 TI6 17,29/1,395
    ECT 18,41/0,048 TZT 18,45/0,336 FI3 16,95/1,368
  5. 02-09-2021, 10:57 #4901
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,72/0,040
    14,26/0,256
    15,93/1,278

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 55,43/0,144 AIS 22,69/0,413 EKF 20,06/1,619
    AIS 37,05/0,096 MPK 22,29/0,406 GPF 19,50/1,573
    IAT 26,72/0,070 IAT 19,78/0,360 MPF 18,62/1,502
    DPK 21,18/0,055 EKF 19,70/0,359 IAT 18,27/1,474
    EKF 19,64/0,051 DPK 18,64/0,340 ZPG 18,13/1,463
    MPF 18,30/0,048 RBT 18,62/0,339 ZPK 18,12/1,462
    KTN 18,29/0,048 MPF 18,49/0,337 HPV 18,05/1,456
    HPV 17,99/0,047 KTN 18,37/0,335 RBT 17,95/1,449
    KTV 17,76/0,046 ZPG 18,24/0,332 DPK 17,81/1,437
    RBT 17,75/0,046 ZPK 18,03/0,328 AIS 17,78/1,435
    ZPK 17,64/0,046 HPV 18,01/0,328 KTV 17,78/1,434
    ZPG 17,63/0,046 KTV 17,80/0,324 KTN 17,53/1,414
    OTF 17,15/0,045 OTF 17,23/0,359 OTF 16,99/1,371
    GPF 15,44/0,040 GPF 15,67/0,285 YFV 16,01/1,292
    YFV 5,44/0,014 YFV 15,60/0,284 MPK 15,12/1,220
    KIS -71,87/-0,208 KIS -50,91/-1,031 KIS -12,80/-1,148
  6. 02-09-2021, 10:57 #4902
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -21,84/-0,066
    -12,46/-0,253
    -28,06/-2,256

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 348,93/0,908 YZG*** 39,42/0,718 DBH*** 11,09/0,994
    MJG*** 333,33/0,868 MJG*** 36,52/0,665 KUB*** 1,98/0,177
    GTZ*** 311,11/0,810 GTZ*** 30,90/0,563 FUB** -0,82/-0,073
    TCA* 4,81/0,013 DBH*** 1,08/0,022 AKE*** -1,76/-0,158
    KUB*** 4,65/0,013 TCA* 0,77/0,014 FPE*** -3,49/-0,313
    OGD* -19,03/-0,050 GGK* -3,47/-0,063 GPA** -3,72/-0,334
    GGK* -23,12/-0,060 FIB* -5,54/-0,101 YBE*** -5,53/-0,496
    YKT* -31,91/-0,083 YKT* -6,19/-0,113 IPV*** -9,02/-0,809
    FIB* -32,94/-0,086 GTA* -6,28/-0,114 ZPF*** -10,64/-0,954
    HBF* -34,72/-0,090 AFO* -6,52/-0,119 TDG*** -11,33/-1,016
    ICA* -36,99/-0,096 ICA* -6,72/-0,122 OGD* -21,74/-1,754
    AFO* -37,74/-0,098 DBA* -6,74/-0,123 ICA* -27,86/-2,248
    GTA* -37,87/-0,099 TTA* -6,97/-0,127 GGK* -28,62/-2,309
    TTA* -38,48/-0,100 TUA* -7,58/-0,138 TCA* -30,27/-2,443
    DBA* -38,56/-0,100 HBF* -7,78/-0,142 AFO* -30,33/-2,447
    TUA* -39,11/-0,102 KUB*** -17,62/-0,357 DBA* -30,35/-2,449
    ZPF*** -40,53/-0,117 AKE*** -23,14/-0,468 GTA* -30,36/-2,449
    IPV*** -68,71/-0,199 OGD* -25,89/-0,539 TUA* -30,37/-2,450
    FPE*** -84,51/-0,244 GPA** -30,34/-0,614 FIB* -30,42/-2,455
    FUB** -85,90/-0,248 FUB** -30,37/-0,615 TTA* -30,55/-2,465
    GPA** -89,65/-0,259 FPE*** -31,41/-0,636 YKT* -31,16/-2,514
    TDG*** -90,08/-0,261 YBE*** -31,95/-0,647 HBF* -31,79/-2,565
    AKE*** -96,62/-0,279 ZPF*** -41,40/-0,838 MJG*** -77,12/-6,222
    YBE*** -96,75/-0,280 IPV*** -41,58/-0,842 GTZ*** -81,10/-6,543
    DBH*** -136,70/-0,395 GUM*** -45,90/-0,836 YZG*** -90,84/-7,329
    GUM*** -410,63/-1,069 TDG*** -49,26/-0,997 GUM*** -93,34/-7,045
  7. 02-09-2021, 10:57 #4903
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    71,77/0,187
    74,04/1,350
    75,00/6,051

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TLH 501,82/1,306 ACC 142,42/2,595 ADP 132,38/10,681
    TLZ 333,85/0,869 ADP 132,44/2,413 TAU 128,90/10,400
    TI2 299,67/0,780 TAU 130,76/2,382 YZH 127,63/10,298
    ICZ 289,99/0,755 NNF 129,37/2,357 TZD 124,12/10,014
    TKF 281,67/0,733 YZH 127,53/2,323 TLH 111,93/9,031
    AHI 263,67/0,686 TLH 118,86/2,166 AHI 103,59/8,358
    ACC 243,13/0,633 TKF 118,40/2,157 EC2 102,50/8,271
    GMR 232,57/0,605 TI2 114,41/2,084 FPH 99,23/8,007
    FPH 204,01/0,531 AHI 107,98/1,967 TI2 99,03/7,990
    UPH 203,91/0,531 GMR 107,26/1,954 EID 96,32/7,772
    NNF 203,84/0,531 MPS 96,85/1,765 AK3 94,78/7,648
    ST1 182,99/0,476 YAS 94,93/1,730 OPI 93,14/7,515
    GOH 166,26/0,433 OPH 88,70/1,616 FYD 91,63/7,393
    OPH 160,14/0,417 TLZ 87,84/1,600 KYA 91,00/7,342
    YHZ 137,34/0,357 EC2 84,35/1,537 OHB 90,79/7,326
    GSP 131,32/0,342 GL1 83,11/1,514 GHS 89,48/7,220
    OPI 123,56/0,322 OPI 81,70/1,488 ACC 89,05/7,185
    ICF 119,17/0,310 TZD 79,43/1,447 YDI 88,59/7,148
    ACK 106,27/0,277 KYA 77,01/1,403 TI3 87,15/7,032
    TTE 104,28/0,271 UPH 75,61/1,378 ZPE 85,65/6,910
    AAV 100,60/0,262 GZR 74,56/1,358 YAS 85,37/6,888
    GL1 98,30/0,256 HVS 72,92/1,329 TYH 84,41/6,810
    AYA 97,37/0,253 ICF 72,04/1,313 GAF 84,19/6,793
    DAH 85,15/0,222 FPH 71,90/1,310 GL1 83,52/6,739
    OHB 85,14/0,222 ST1 71,47/1,302 OPH 81,81/6,600
    RBH 83,34/0,217 EID 69,92/1,274 HVS 77,95/6,290
    AK3 75,34/0,196 DZE 69,79/1,272 UPH 76,67/6,186
    TZD 70,10/0,182 YHS 69,22/1,261 AAV 74,71/6,028
    TYH 69,61/0,181 KPC 69,12/1,259 DZE 74,63/6,022
    GHS 67,33/0,175 GHS 68,81/1,254 GZR 71,71/5,786
    KPC 60,46/0,157 GOH 66,27/1,207 TIE 71,54/5,772
    MAC 49,43/0,129 ICZ 66,09/1,204 HBU 69,61/5,616
    YHS 37,96/0,099 DAH 65,68/1,197 AKU 69,07/5,573
    YAS 35,75/0,093 TYH 65,07/1,186 ST1 68,71/5,544
    DZE 31,24/0,081 ZPE 63,45/1,156 GAE 68,53/5,530
    GAF 30,71/0,080 AYA 63,24/1,152 AYA 68,24/5,506
    ZPE 25,84/0,067 FYD 62,39/1,137 IIH 67,67/5,460
    ELZ 20,81/0,054 MAC 61,55/1,121 YHS 67,30/5,430
    MPS 14,95/0,039 ACK 60,41/1,101 GOH 66,22/5,343
    FYD 10,25/0,027 AAV 59,94/1,092 YEF 66,01/5,326
    GZR -3,75/-0,010 YHZ 58,92/1,073 DAH 65,45/5,281
    EID -3,95/-0,010 YDI 57,54/1,048 DPT 64,77/5,226
    GAE -23,67/-0,062 GAE 55,06/1,003 ALC 62,17/5,016
    TIE -26,26/-0,068 YEF 53,91/0,982 ACK 62,05/5,007
    EC2 -26,59/-0,069 IIH 53,36/0,972 TTE 62,04/5,006
    YEF -35,73/-0,093 TIE 53,14/0,968 TLZ 60,99/4,921
    YDI -41,42/-0,108 ALC 52,68/0,960 GMR 60,98/4,920
    AKU -42,30/-0,110 DPT 51,72/0,942 GSP 60,46/4,879
    HBU -47,39/-0,123 TTE 50,52/0,920 MAC 56,15/4,531
    HVS -49,22/-0,128 HBU 50,41/0,918 ICF 53,80/4,341
    KYA -59,82/-0,156 TI3 49,80/0,907 NNF 49,03/3,956
    IIH -63,46/-0,165 GSP 49,49/0,902 TKF 47,79/3,856
    ALC -105,03/-0,273 AKU 49,08/0,894 ELZ 40,44/3,263
    DPT -112,21/-0,292 GAF 47,92/0,873 RBH 34,82/2,809
    YZH -129,07/-0,336 ELZ 43,63/0,795 MPS 27,79/2,242
    TAU -132,66/-0,345 AK3 43,31/0,789 YHZ 20,20/1,630
    ADP -166,20/-0,433 RBH 39,03/0,711 KPC 18,86/1,522
    TI3 -207,45/-0,540 OHB 12,06/0,251 ICZ -2,66/-0,215
  8. 02-09-2021, 11:56 #4904
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    36,12/0,102
    23,16/0,461
    27,71/2,433

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IPB* 392,57/1,135 TCD** 131,84/2,669 ACD** 82,97/7,438
    TCD** 210,61/0,609 IPB* 75,78/1,534 ZDZ** 72,37/6,488
    FID* 156,26/0,452 TGA** 70,50/1,427 RPD** 62,42/5,596
    GPG** 152,27/0,440 ECA** 58,44/1,183 ZBD* 61,87/5,547
    AN1** 142,62/0,412 AN1** 53,57/1,084 IJC*** 60,54/5,428
    IYB* 92,30/0,267 IJC*** 53,31/1,079 HSA** 50,94/4,567
    OKD** 88,90/0,257 HSA** 52,30/1,059 FID* 49,41/4,430
    AED** 87,35/0,253 GPG** 50,75/1,027 ECA** 46,04/4,128
    ECA** 81,44/0,236 IYB* 46,53/0,942 TGA** 42,36/3,798
    TGA** 78,71/0,228 ACD** 44,37/0,898 AN1** 40,64/3,643
    GMA** 73,15/0,212 FID* 37,69/0,763 ZPC** 40,31/3,252
    ZDZ** 64,84/0,188 KTM** 36,83/0,671 OKD** 39,96/3,582
    ZBD* 64,09/0,185 EBD** 36,67/0,742 TCD** 39,83/3,571
    ICC** 62,45/0,181 SUB* 35,70/0,723 GJB** 39,27/3,169
    YSU* 60,57/0,175 HOA** 33,01/0,668 GAK** 37,57/3,368
    AAK* 59,39/0,172 FFP** 30,13/0,549 GPG** 36,17/3,242
    EIB* 54,77/0,158 GAK** 29,44/0,596 IYB* 35,76/3,206
    GAK** 54,45/0,157 AAK* 29,37/0,594 OFS** 35,53/2,867
    ZPC** 48,45/0,126 GZJ** 27,58/0,502 SUB* 34,50/3,093
    GZJ** 42,10/0,110 ICC** 27,17/0,550 OBP* 32,63/2,925
    EBD** 41,22/0,119 GZP** 26,31/0,479 EBD** 32,47/2,911
    OFS** 35,80/0,093 GMA** 26,26/0,532 GZJ** 30,97/2,418
    OPL* 35,05/0,101 ZPC** 25,91/0,472 EIB* 28,55/2,560
    HPO** 31,79/0,092 AED** 25,69/0,520 OPB* 28,23/2,531
    HOA** 30,64/0,089 HPD** 25,40/0,514 GZP** 28,22/2,204
    ACD** 29,37/0,085 YAK** 25,19/0,510 GMA** 28,03/2,513
    GZP** 28,21/0,073 OPB* 24,96/0,505 SUC* 27,92/2,503
    DBP* 26,45/0,076 ARM** 24,09/0,439 AED** 27,02/2,423
    TE3* 19,78/0,057 GJB** 23,25/0,424 ICC** 26,90/2,412
    GJB** 19,73/0,051 YSU* 22,93/0,464 YAK** 26,76/2,399
    PDD* 18,33/0,048 ARL** 21,21/0,386 EIC* 25,16/2,256
    OBP* 17,71/0,051 HPO** 20,51/0,415 IPB* 24,16/2,166
    KKH* 17,29/0,050 DBP* 18,95/0,384 SUA** 23,62/2,117
    KTM** 16,86/0,044 ILZ*** 17,34/0,316 YSU* 23,23/2,082
    ADE* 15,70/0,045 KKH* 16,96/0,343 HPD** 23,14/2,075
    FFP** 14,41/0,038 PDD* 15,93/0,290 AAK* 23,10/2,071
    EIC* 14,35/0,041 ADE* 15,70/0,318 HOA** 22,80/2,044
    SUC* 12,65/0,037 ICD* 14,53/0,294 DBP* 21,15/1,896
    ICD* 12,57/0,036 OBP* 14,10/0,326 FFP** 20,79/1,677
    IDY** 11,28/0,033 SUC* 13,45/0,272 YPV*** 20,14/1,625
    YAK** 9,46/0,027 YAC*** 12,90/0,235 KRF** 19,62/1,759
    TI4* 9,43/0,027 OKD** 12,67/0,293 HPO** 19,59/1,756
    TI7** 8,45/0,024 YPV*** 12,04/0,219 PDD* 19,49/1,573
    HPD** 7,86/0,023 TE3* 11,31/0,229 ARM** 18,83/1,471
    ARL** 5,42/0,014 TI4* 10,93/0,221 ARL** 18,63/1,455
    OPB* 4,42/0,013 IJH** 10,09/0,184 KKH* 17,22/1,544
    SUA** 4,34/0,013 OFS** 9,40/0,196 ILZ*** 17,21/1,389
    ARM** 4,32/0,011 TE4* 8,41/0,170 YAC*** 17,09/1,379
    SUB* 3,89/0,011 SUA** 7,77/0,157 KTM** 15,92/1,284
    RPD** 1,12/0,003 OPL* 7,49/0,152 ADE* 15,81/1,418
    IJH** 0,37/0,001 FNO** 6,98/0,141 ICD* 15,03/1,347
    TPC*** -6,93/-0,018 IDY** 6,89/0,140 TE4* 14,91/1,336
    TE4* -8,79/-0,025 EIB* 6,07/0,123 OPL* 14,70/1,318
    ILZ*** -8,96/-0,023 FFH** 5,49/0,100 TE3* 14,50/1,300
    IBB** -9,31/-0,027 TI7** 4,26/0,086 FFH** 13,58/1,096
    YAC*** -24,60/-0,128 EIC* 0,93/0,019 IJH** 13,53/1,092
    KRF** -25,84/-0,075 TPC*** -0,00/-0,000 TI4* 13,44/1,205
    FNO** -28,04/-0,081 ZBD* -1,71/-0,035 IDY** 12,64/1,133
    YPV*** -30,57/-0,159 IBB** -2,21/-0,045 FNO** 12,30/1,102
    IJC*** -31,77/-0,092 KRF** -2,44/-0,049 TI7** 11,22/1,006
    FFH** -32,68/-0,085 ZDZ** -11,69/-0,237 IBB** 9,20/0,825
    HSA** -36,64/-0,106 RPD** -13,35/-0,270 AGC*** -15,11/-1,354
    AGC*** -55,75/-0,161 AGC*** -22,66/-0,459 TPC*** -17,08/-1,378
Sayfa 613/882 İlkİlk ... 113513563603611612613614615623663713 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM