Alıntı Originally Posted by *Bozkurt Yazıyı Oku
Geri gidiyorum
Alıntı Originally Posted by Ayasofya 2005 Yazıyı Oku
Bende kahveye gidip
Alıntı Originally Posted by akcay Yazıyı Oku
bende gideyim

ben kısa bir tatil yapayım...

OH NE GÜZEL DÜNYA

işlem yapmak gene bize kaldı.


imanım gevredi yuaw palaneneyle boğuşmaktan

Kod:
   
Saat
A/S
Fiyat
Miktar



09:30:00
S
11436,00
1



09:30:00
A
10829,25
1



09:30:06
S
11435,00
1



09:30:06
A
10823,00
1



09:30:09
S
11435,50
1



09:30:09
A
10820,25
1



09:31:35
S
11416,50
1



09:31:35
A
10796,25
1



09:36:41
S
11420,00
1



09:36:41
A
10800,00
1



09:36:52
S
11423,25
1



09:36:52
A
10803,25
1



09:55:36
S
11402,25
1



09:55:36
A
10777,00
1



09:55:36
S
11402,25
1



09:55:36
A
10777,00
1



10:22:26
A
11416,75
1



10:22:26
S
10813,75
1



10:22:49
A
11420,75
2



10:22:49
S
10818,50
2



10:25:16
A
7,20
2



10:25:36
A
6,69
2



10:36:21
S
11442,00
2



10:36:21
A
10815,75
2



10:36:21
S
11442,00
1



10:36:21
A
10815,75
1



10:37:12
S
11440,00
1



10:37:12
A
10815,00
1



10:37:13
S
11441,50
1



10:37:13
A
10815,25
1



10:46:05
S
11414,00
1



10:46:05
A
10789,00
1



10:46:07
S
11414,25
1



10:46:07
A
10789,50
1



10:46:08
S
11414,00
1



10:46:08
A
10788,75
1



10:47:10
S
11408,75
1



10:47:10
A
10782,00
1



10:47:10
S
11408,75
1



10:47:10
A
10782,00
1



10:47:10
S
11408,75
1



10:47:10
A
10782,00
1



10:47:10
S
11408,75
1



10:47:10
A
10782,00
1



10:49:04
S
51,31
1



10:49:05
S
51,84
1



10:51:36
A
11416,00
2



10:51:36
S
10804,50
2



10:51:40
A
11417,25
1



10:51:40
S
10805,75
1



10:52:04
A
11414,00
1



10:52:04
S
10802,50
1



10:52:29
A
11416,50
1



10:52:29
S
10805,00
1



10:52:29
A
11416,50
1



10:52:29
S
10805,00
1



10:52:29
A
11416,50
1



10:52:29
S
10805,00
1



10:52:53
A
11413,00
1



10:52:53
S
10801,50
1



10:53:28
A
11402,75
2



10:53:28
S
10791,25
2



10:57:30
A
11406,00
2



10:57:30
S
10799,75
2



10:57:53
A
11408,75
2



10:57:53
S
10803,00
2



10:58:58
A
11420,50
2



10:58:58
S
10818,25
2



10:59:36
A
11424,00
2



10:59:36
S
10822,75
2



10:59:49
A
11424,50
1



10:59:49
S
10823,25
1



10:59:51
A
11425,50
1



10:59:51
S
10825,00
1



11:11:20
A
11410,75
1



11:11:20
S
10810,75
1



11:11:22
A
11410,75
1



11:11:22
S
10810,75
1



11:11:26
A
11410,75
1



11:11:26
S
10810,75
1



11:13:51
A
11411,25
1



11:13:51
S
10816,00
1



11:14:32
A
11410,75
1



11:14:32
S
10815,75
1



11:15:35
A
11403,75
1



11:15:35
S
10810,50
1



11:16:27
A
11404,25
1



11:16:27
S
10811,00
1



11:17:26
A
11405,75
1



11:17:26
S
10813,25
1



11:18:10
A
11406,00
1



11:18:10
S
10813,75
1



11:19:31
A
11406,25
1



11:19:31
S
10814,75
1



11:26:29
A
11399,50
1



11:26:29
S
10806,25
1



11:32:28
A
11390,75
1



11:32:28
S
10799,50
1



11:32:29
A
11390,50
1



11:32:29
S
10800,00
1



11:32:33
A
11390,50
1



11:32:33
S
10800,00
1



11:32:42
A
11392,00
1



11:32:42
S
10801,50
1



11:34:30
A
11389,50
1



11:34:30
S
10799,00
1



11:54:30
S
76,99
1



11:54:41
S
76,51
1



11:54:58
S
77,89
1



11:55:00
S
78,38
1



11:59:04
S
11375,00
2



11:59:04
A
10765,00
2



11:59:12
S
11375,00
2



11:59:12
A
10763,25
2



11:59:15
S
11375,00
2



11:59:15
A
10760,00
2



11:59:15
S
11375,00
2



11:59:15
A
10760,00
2



11:59:32
S
11377,00
2



11:59:32
A
10760,00
2



11:59:58
S
11378,00
2



11:59:58
A
10762,00
2



12:00:05
S
11378,00
2



12:00:05
A
10761,50
2



12:00:13
S
11381,25
2



12:00:13
A
10761,75
2



12:00:51
S
11385,00
2



12:00:51
A
10766,00
1



12:00:51
A
10766,00
1



12:01:13
S
11399,25
1



12:01:13
A
10779,75
1



12:01:13
S
11399,25
1



12:01:13
A
10779,75
1



12:01:17
S
11405,00
2



12:01:17
A
10786,00
2



12:01:24
S
11413,25
1



12:01:24
A
10790,75
1



12:01:24
S
11413,50
1



12:01:24
A
10791,00
1



12:01:27
S
11414,00
1



12:01:27
A
10790,00
1



12:01:27
S
11414,25
1



12:01:27
A
10790,25
1



12:02:37
A
11396,75
2



12:02:37
S
10791,75
2



12:02:38
A
11398,00
2



12:02:38
S
10793,00
2



12:02:39
A
11397,50
2



12:02:39
S
10792,50
2



12:03:18
A
11403,75
2



12:03:18
S
10798,75
2



12:03:20
A
11403,25
2



12:03:20
S
10798,25
2



12:03:23
A
11401,75
2



12:03:23
S
10798,25
2



12:03:54
A
11400,50
1



12:03:54
S
10797,75
1



12:04:13
A
11400,25
1



12:04:13
S
10797,50
1



12:09:21
A
11360,50
2



12:09:21
S
10758,50
2



12:10:20
S
11357,00
1



12:10:20
S
11357,00
1



12:10:20
A
10744,50
2



12:10:54
S
11353,50
1



12:10:54
A
10743,75
1



12:11:20
A
11353,50
2



12:11:20
S
10751,75
2



12:11:41
S
11357,50
1



12:11:41
A
10749,75
1



12:12:12
S
11359,00
1



12:12:12
A
10750,75
1



12:18:02
S
11383,25
1



12:18:02
A
10773,50
1



12:18:02
S
11383,25
1



12:18:02
A
10773,50
1



12:19:37
S
11392,00
1



12:19:37
A
10784,25
1



12:19:37
S
11392,00
1



12:19:37
A
10784,25
1



12:19:43
S
11392,25
1



12:19:43
A
10784,50
1



12:19:56
S
11392,75
1



12:19:56
A
10785,00
1



12:21:15
S
11396,50
1



12:21:15
A
10783,00
1



12:23:04
A
11388,25
2



12:23:04
S
10785,00
2



12:23:12
A
11387,75
2



12:23:12
S
10784,50
2



12:23:13
A
11387,75
2



12:23:13
S
10784,50
2



12:23:14
A
11387,75
2



12:23:14
S
10784,50
2



12:29:19
A
11386,50
1



12:29:19
S
10784,50
1



12:29:21
A
11387,00
1



12:29:21
S
10785,00
1



12:59:36
A
10770,00
1



13:00:10
A
10765,00
1



13:02:57
S
10780,00
2



13:05:57
A
10770,00
1



13:10:27
S
10780,00
1



13:17:40
A
10770,00
1



13:18:07
A
11379,75
2



13:18:07
S
10779,25
2



13:18:36
A
11378,00
1



13:18:36
S
10777,75
1



13:18:48
A
11376,00
1



13:18:48
S
10775,75
1



13:18:58
A
11375,25
1



13:18:58
S
10775,00
1



13:19:00
A
11375,25
1



13:19:00
S
10775,00
1



13:19:25
A
11377,00
1



13:19:25
S
10776,75
1



13:21:06
A
11375,25
2



13:21:06
S
10774,75
2



13:25:19
S
10780,00
1



13:30:05
A
11391,00
2



13:30:05
S
10793,75
2



13:30:33
S
11391,50
2



13:30:33
A
10785,75
2



13:31:00
S
11391,00
2



13:31:00
A
10784,25
2



13:31:11
S
11391,25
2



13:31:11
A
10784,75
2



13:31:28
S
11390,75
2



13:31:28
A
10784,00
2



13:31:36
S
11392,75
2



13:31:36
A
10782,00
2



13:31:36
S
11393,00
2



13:31:36
A
10781,25
2



13:31:36
S
11393,50
2



13:31:36
A
10780,25
2



13:31:36
S
11393,50
2



13:31:36
A
10780,00
2



13:31:36
S
11393,75
2



13:31:36
A
10780,00
2



13:31:36
S
11394,00
2



13:31:36
A
10780,00
2



13:31:48
S
11395,50
1



13:31:48
A
10781,50
1



13:31:53
S
11396,00
2



13:31:53
A
10781,25
2



13:33:49
A
11379,00
2



13:33:49
S
10777,75
2



13:38:41
A
11383,25
2



13:38:41
S
10782,25
2



13:38:41
A
11383,25
1



13:38:41
S
10782,50
1



13:38:52
A
11383,50
1



13:38:52
S
10782,75
1



13:39:00
A
11384,25
1



13:39:00
S
10784,00
1



13:39:03
A
11384,00
1



13:39:03
S
10783,75
1



13:39:18
A
11384,00
2



13:39:18
S
10783,75
2



13:39:39
A
11385,75
2



13:39:39
S
10785,50
2



13:40:18
A
11389,25
1



13:40:18
S
10789,00
1



13:40:21
A
11389,25
1



13:40:21
S
10789,00
1



13:49:09
A
11376,50
2



13:49:09
S
10778,25
2



13:50:03
A
10770,00
1



13:50:04
S
11375,00
2



13:50:04
A
10770,25
2



13:50:42
A
11372,25
2



13:50:42
S
10774,00
2



13:50:57
S
11380,50
2



13:50:57
A
10775,75
2



13:51:05
S
11380,00
2



13:51:05
A
10775,25
2



13:51:07
S
11379,75
2



13:51:07
A
10775,00
2



13:51:16
S
11379,75
2



13:51:16
A
10775,00
2



13:51:21
S
11379,75
1



13:51:21
A
10775,00
1



13:51:24
A
11375,75
2



13:51:24
S
10777,50
2



13:51:27
S
11379,75
1



13:51:27
A
10775,00
1



13:51:51
S
11377,50
2



13:51:51
A
10772,75
2



13:51:52
A
11374,25
2



13:51:52
S
10776,00
2



13:52:00
A
11373,75
2



13:52:00
S
10775,50
2



13:52:47
S
11375,75
1



13:52:47
A
10771,00
1



13:52:53
S
11376,75
2



13:52:53
A
10772,00
2



13:53:02
A
11373,50
2



13:53:02
S
10775,00
2



13:53:08
S
11377,00
2



13:53:08
A
10772,25
2



13:54:28
A
11372,00
2



13:54:28
S
10773,50
2



13:54:28
A
11372,00
1



13:54:28
S
10773,50
1



13:55:08
A
11371,75
1



13:55:08
S
10773,00
1



13:55:59
A
11371,50
1



13:55:59
S
10772,75
1



13:57:04
S
11370,00
1



13:57:04
A
10766,50
1



13:57:04
S
11370,00
2



13:57:04
A
10766,00
2



13:57:04
S
11370,00
2



13:57:04
A
10766,00
2



13:57:04
S
11370,00
1



13:57:04
A
10766,00
1



13:57:43
A
10765,00
1



13:57:43
A
10765,00
1



13:57:58
A
11368,00
1



13:57:58
S
10769,25
1



13:57:58
A
11368,00
1



13:57:58
S
10769,25
1



13:58:10
A
11370,50
1



13:58:10
S
10775,00
1



14:00:15
S
11378,00
1



14:00:15
A
10773,00
1



14:00:58
A
11366,75
1



14:00:58
S
10771,00
1



14:00:58
A
11366,50
1



14:00:58
S
10771,00
1



14:01:14
S
10772,50
1



14:02:55
S
10774,50
1



14:02:56
S
10776,00
1



14:06:08
S
11390,75
1



14:06:08
A
10787,50
1



14:06:08
S
11390,75
1



14:06:08
A
10787,50
1



14:09:56
A
11380,75
1



14:09:56
S
10783,50
1



14:09:56
A
11380,75
1



14:09:56
S
10783,50
1



14:09:56
A
11380,75
1



14:09:56
S
10783,50
1



14:12:49
A
11382,75
1



14:12:49
S
10784,50
1



14:15:55
A
11391,25
1



14:15:55
S
10792,75
1



14:15:55
A
11391,00
2



14:15:55
S
10792,75
2



14:16:55
A
11396,25
2



14:16:55
S
10798,00
2



14:17:55
A
11399,25
1



14:17:55
S
10802,00
1



14:17:55
A
11399,25
1



14:17:55
S
10802,00
1



14:18:38
A
11401,50
1



14:18:38
S
10804,75
1



14:18:38
A
11401,50
1



14:18:38
S
10804,75
1



14:19:14
A
11392,25
1



14:19:14
S
10795,50
1



14:19:14
A
11392,25
1



14:19:14
S
10795,50
1



14:19:54
A
11391,50
1



14:19:54
S
10794,75
1



14:20:24
A
11390,00
1



14:20:24
S
10793,25
1



14:20:54
A
11390,50
1



14:20:54
S
10793,75
1



14:21:40
A
11388,25
1



14:21:40
S
10791,50
1



14:21:54
A
11386,50
1



14:21:54
S
10789,75
1



14:22:54
A
11395,50
1



14:22:54
S
10798,75
1



14:23:03
A
11395,50
1



14:23:03
S
10798,75
1



14:23:06
A
11395,50
1



14:23:06
S
10798,75
1



14:23:07
A
11395,50
1



14:23:07
S
10798,75
1



14:24:01
A
11392,25
1



14:24:01
S
10795,50
1



14:24:27
A
11391,50
1



14:24:27
S
10794,75
1



14:54:49
S
11413,50
1



14:54:49
A
10808,75
1



14:54:49
S
11413,50
1



14:54:49
A
10808,75
1



14:56:43
S
11404,00
2



14:56:43
A
10798,00
2



14:58:05
S
11390,00
2



14:58:05
A
10780,50
2



14:58:07
S
11389,00
1



14:58:07
A
10778,75
1



14:58:07
S
11389,00
1



14:58:07
A
10778,75
1



14:58:12
S
11389,00
2



14:58:12
A
10780,50
2



14:58:16
S
11389,00
1



14:58:16
A
10780,00
1



14:58:16
S
11389,00
2



14:58:16
A
10780,00
2



14:58:31
S
11393,00
2



14:58:31
A
10784,25
2



14:58:34
S
11395,75
1



14:58:34
A
10787,00
1



14:58:34
S
11395,75
1



14:58:34
A
10787,00
1



14:58:50
A
11404,50
2



14:58:50
S
10804,75
2



14:58:59
A
11406,50
2



14:58:59
S
10806,75
2



15:00:46
S
11414,25
2



15:00:46
A
10807,50
2



15:00:46
S
11414,50
2



15:00:46
A
10806,75
2



15:00:55
A
11412,25
2



15:00:55
S
10812,25
2



15:00:55
A
11412,25
2



15:00:55
S
10812,25
2



15:00:59
A
11411,75
2



15:00:59
S
10811,75
2



15:01:00
A
11411,00
2



15:01:00
S
10811,00
2



15:01:01
A
11411,00
2



15:01:01
S
10811,00
2



15:04:45
A
11398,00
2



15:04:45
S
10802,50
2



15:07:15
A
300,00
2



15:07:15
S
300,00
2



15:09:21
A
11394,00
2



15:09:21
S
10798,50
2



15:09:44
A
11394,75
2



15:09:44
S
10799,25
2



15:17:39
S
11391,25
1



15:17:39
A
10788,25
1



15:17:43
A
11388,25
1



15:17:43
S
10792,50
1



15:19:20
S
11390,50
1



15:19:20
A
10789,00
1



15:19:20
S
11390,50
1



15:19:20
S
11390,50
1



15:19:20
A
10789,00
2



15:21:52
S
11391,00
2



15:21:52
A
10789,00
2



15:21:57
S
11391,75
1



15:21:57
A
10789,75
1



15:21:57
S
11391,75
2



15:21:57
A
10789,75
2



15:22:00
S
11390,25
2



15:22:00
A
10788,25
2



15:22:00
S
11390,50
2



15:22:00
A
10788,50
2



15:22:07
S
11390,25
2



15:22:07
A
10788,25
2



15:22:43
A
11387,00
2



15:22:43
S
10789,75
2



15:22:56
A
11388,00
2



15:22:56
S
10790,75
2



15:22:58
A
11388,00
2



15:22:58
S
10790,75
2



15:23:02
A
11388,00
2



15:23:02
S
10790,75
2



15:24:17
S
11385,25
1



15:24:17
A
10783,00
1



15:24:28
S
11383,00
1



15:24:28
A
10780,75
1



15:27:41
A
11386,50
2



15:27:41
S
10791,00
2



15:31:39
A
11381,50
1



15:31:39
S
10786,25
1



15:31:41
A
11381,75
1



15:31:41
S
10786,50
1



19:16:36
A
11419,50
1



19:17:01
A
11419,50
1



19:17:05
A
11419,50
1



19:17:07
A
11419,50
1



19:17:13
A
11419,50
3



19:17:15
A
11419,50
3



19:17:33
A
11419,50
1



19:22:47
A
11420,50
1



19:23:25
S
10824,75
1



19:23:38
S
10825,00
2



19:24:47
S
11424,00
1



19:28:26
A
11420,50
1



19:31:12
S
10827,50
2



19:32:48
S
10828,75
1



19:41:33
A
11420,25
1



19:42:16
A
11420,25
1



19:42:16
A
11420,25
1



19:42:16
A
11420,25
1



19:43:08
A
11420,25
2



19:46:02
A
10822,00
1



19:48:36
S
10825,25
1



19:48:39
S
10825,25
1



19:57:51
A
11421,75
1




S
11435,00
1




A
11431,75
2




A
11431,50
2




S
10839,50
1




A
11431,50
1




A
11430,25
1




A
11430,25
1




A
11430,25
1




A
11430,00
1




A
11426,00
1




S
11435,00
2




S
11435,00
2




S
11432,25
1




S
11433,00
1




S
11433,00
1




S
11433,00
1




S
11433,00
1




A
10832,25
1




S
11433,00
1




S
11433,00
1




S
11434,00
1




A
10830,50
4




S
10834,50
1




A
10830,25
1




S
11432,75
1




S
11432,75
6




A
10830,00
5




S
11433,00
1




S
11432,75
2




S
11432,75
2




S
11432,75
1




S
11432,75
1




S
11432,75
1




S
11432,75
1




A
11427,75
1




A
11427,25
2




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11426,50
1




A
11424,25
2




A
11423,25
1




A
11423,25
1




S
11428,25
4




A
11423,25
1




A
11423,25
2




S
11429,50
1




S
10834,00
1




S
10834,00
1




S
10834,00
3




S
11430,00
1




S
10834,25
2




S
10834,25
1




A
10831,50
1




A
10831,75
1




A
10832,00
1




A
10830,00
2




A
10830,50
1




S
11430,25
2




S
11430,25
2




S
11431,00
1




A
10831,00
2




S
11431,00
2




S
10834,75
1




S
10834,50
1




S
10834,50
1




S
11433,00
1




S
11433,00
2




S
11433,50
2




S
11434,00
1




A
10833,25
1




A
10834,25
3




A
10836,25
2




S
11434,25
1




S
11434,00
2




A
11430,25
3




A
10831,50
1




A
11430,50
2




A
11430,50
1




A
11430,25
4




A
11430,25
2




A
11428,00
2




A
11428,00
2




A
11428,00
2




A
10832,50
2






836