Paylaşılan FON oranları ( sadece TABLOLAR )

**verytired** · 27-07-2019, 01:09

Sn yuji,
Tabloda isbank 808'i bulamadım. Acaba buradaki ismi nedir veya onu da eklememiz mümkün müdür?
Bu arada tablodan ziyadesiyle memnunum, sepette %7 dolar olması sebebiyle o topicte olsam da, burayı sıkı takipteyim. Teşekkürler.

**yuji** · 29-07-2019, 10:14

Originally Posted by verytired

Sn yuji,
Tabloda isbank 808'i bulamadım. Acaba buradaki ismi nedir veya onu da eklememiz mümkün müdür?
Bu arada tablodan ziyadesiyle memnunum, sepette %7 dolar olması sebebiyle o topicte olsam da, burayı sıkı takipteyim. Teşekkürler.

Tefaş'taki kodu TIV olması lazım: https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TIV
Tabloda yoktu ekliyorum

**yuji** · 29-07-2019, 10:15

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
20,83	21,93	23,16

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
IGL	22,57	IGL	23,23	IGL	24,23
VK6	22,28	VK6	22,87	FIL	23,70
HLL	22,04	TZL	22,84	VK6	23,67
TKM	21,97	HLL	22,72	TZL	23,56
TZL	21,78	TKM	22,65	HLL	23,50
EIL	21,47	ECB	22,26	TKM	23,34
FI5	21,21	FIL	22,22	SLF	23,23
FIL	20,94	FI5	22,09	ANL	23,16
TI1	20,72	EIL	21,87	FI5	23,10
ECB	20,71	YLB	21,81	ECB	23,08

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,17	21,87	24,92	31,09	19,12	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	26,57	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	17,45	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	11,23	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	23,82	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	21,42	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	25,38	24,40	24,22	30,59	39,19	26,64	27,40	30,07
Haftalık	20,61	21,30	21,32	22,26	21,87	22,09	22,22	21,78	21,20	22,72	21,20	21,77	23,23	21,80	21,49	21,54	22,65	22,84	22,87	21,81	26,34	27,15	23,16	26,32	27,85	24,63	28,88	23,44	26,71	25,37
Aylık	22,36	23,16	22,67	23,08	22,93	23,10	23,70	23,03	22,87	23,50	22,87	23,05	24,23	23,03	23,23	22,84	23,34	23,56	23,67	23,03	26,28	29,18	26,81	26,43	27,13	25,01	29,56	24,91	24,84	24,74
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT

**Novartis** · 29-07-2019, 10:44

29 TEMMUZ top 10 ppf ortalama grafiği

Ek 22909

**verytired** · 29-07-2019, 11:51

Elinize sağlık olsun, çok teşekkürler.

**yuji** · 30-07-2019, 16:23

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
21,03	21,63	23,07

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
IGL	25,11	IGL	23,43	IGL	24,26
TZL	23,02	VK6	22,73	VK6	23,61
VK6	22,46	TZL	22,55	FIL	23,60
HLL	21,54	HLL	22,41	TZL	23,48
FIL	21,39	TKM	22,35	HLL	23,41
EIL	21,16	FIL	22,00	TKM	23,24
GTL	21,12	FI5	21,80	SLF	23,12
FI5	21,00	EIL	21,65	ANL	23,03
TKM	20,90	ECB	21,47	FI5	23,00
OYL	20,87	YLB	21,47	ECB	22,98

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	20,97	31,58	26,37	25,89	26,57	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	17,45	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	11,23	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	23,82	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	21,42	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	25,38	24,40	24,22	30,59	39,19	26,64	27,40	30,07
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45	21,03	40,92	33,24	22,92	32,05	110,69	99,84	40,86	38,02	44,73
Haftalık	20,19	21,02	20,88	21,47	21,65	21,80	22,00	21,44	20,91	22,41	20,98	21,33	23,43	21,36	21,23	21,32	22,35	22,55	22,73	21,47	25,39	29,98	25,88	24,86	27,34	38,07	43,85	26,50	28,13	28,95
Aylık	22,21	23,03	22,53	22,98	22,90	23,00	23,60	22,91	22,80	23,41	22,75	22,93	24,26	22,93	23,12	22,74	23,24	23,48	23,61	22,91	26,10	29,68	27,15	26,37	27,15	27,76	32,44	25,48	25,43	25,43
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT

**Novartis** · 31-07-2019, 08:09

30 TEMMUZ top 10 ppf ortalama grafiği

ppf grafik.jpg

**yuji** · 31-07-2019, 08:42

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
20,55	21,33	22,95

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
IGL	26,25	IGL	23,71	IGL	24,15
DLY	23,51	VK6	22,65	VK6	23,56
TZL	23,01	TZL	22,54	FIL	23,49
HLL	22,91	HLL	22,39	TZL	23,47
VK6	22,70	TKM	21,95	HLL	23,37
FI5	20,89	FIL	21,67	TKM	23,11
FIL	20,64	FI5	21,56	SLF	22,98
ICE	20,60	YLB	21,10	FI5	22,90
TI1	20,39	DLY	21,08	ECB	22,86
YLB	20,16	TI1	21,08	ANL	22,86

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	19,06	19,42	24,89	24,14	17,45	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	54,18	26,83	20,11	11,23	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	31,40	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	21,72	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	19,30	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,52	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	21,68	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	28,86	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	21,63	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	16,82	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,41	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	23,40	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,33	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	31,10	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	26,29	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	23,09	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	14,31	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	26,22	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	23,82	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	21,42	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	25,38	24,40	24,22	30,59	39,19	26,64	27,40	30,07
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45	21,03	40,92	33,24	22,92	32,05	110,69	99,84	40,86	38,02	44,73
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16	25,83	41,50	35,58	25,77	25,28	34,80	50,51	31,09	41,98	29,42
Haftalık	19,77	20,37	21,08	21,05	21,06	21,56	21,67	20,83	20,35	22,39	20,58	21,07	23,71	20,92	20,88	21,08	21,95	22,54	22,65	21,10	25,11	32,09	27,22	24,64	26,11	40,21	46,93	27,88	29,83	30,11
Aylık	22,05	22,86	22,52	22,86	22,75	22,90	23,49	22,74	22,55	23,37	22,60	22,80	24,15	22,83	22,98	22,63	23,11	23,47	23,56	22,79	26,00	30,30	27,27	26,35	27,14	28,01	33,34	25,82	26,26	25,74
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	FPK	IST	OKT	TIV	TZT	VKT	YDK	YHT

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
UCAY MUHENDISLIK UCAYM	38,50	10%	1,35 Mr	36,76 / 38,50
SEGMEN KARDESLER GIDA SEGMN	37,86	8.17%	144,37 Mn	34,32 / 38,42
FORMET METAL VE CAM FORMT	3,15	7.51%	202,51 Mn	2,96 / 3,18
BURCELIK VANA BURVA	616,50	7.12%	52,88 Mn	580,00 / 620,00
DOFER YAPI MALZEMELERI DOFER	36,12	6.42%	103,28 Mn	33,18 / 36,72

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
EURO YATIRIM HOLDING EUHOL	13,05	-10%	2,44 Mn	13,05 / 13,05
DARPHANE ALTIN SERTIFIKASI ALTINS1	76,97	-10%	824,47 Mn	76,97 / 81,25
TURK PRYSMIAN KABLO PRKAB	44,88	-9.99%	15,71 Mn	44,88 / 44,88
SARKUYSAN SARKY	41,80	-9.99%	34,88 Mn	41,80 / 41,80
CUHADAROGLU METAL CUSAN	26,66	-9.99%	37,13 Mn	26,66 / 27,94

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	299,00	-1.64%	8,14 Mr	298,00 / 304,75
PASIFIK GMYO PSGYONSE	0,00	0%	5,00 Mr	0,00 / 0,00
AKBANK AKBNK	89,90	-3.28%	3,63 Mr	88,65 / 91,15
IS BANKASI (C) ISCTR	16,13	-3.18%	3,01 Mr	15,99 / 16,43
TURK ALTIN ISLETMELERI TRALT	49,28	-9.74%	2,86 Mr	49,14 / 51,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,81	-2.08%	321,27 Mn	18,67 / 19,03
AKBANK AKBNK	89,90	-3.28%	3,63 Mr	88,65 / 91,15
ASELSAN ASELS	297,75	-1.81%	2,80 Mr	293,75 / 300,00
ASTOR ENERJI ASTOR	154,20	-3.5%	1,41 Mr	153,10 / 160,70
BIM MAGAZALAR BIMAS	640,50	-3.54%	2,06 Mr	638,00 / 656,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	18,81	-2.08%	321,27 Mn	18,67 / 19,03
AKBANK AKBNK	89,90	-3.28%	3,63 Mr	88,65 / 91,15
ALARKO HOLDING ALARK	103,70	-3.98%	300,20 Mn	103,10 / 105,50
ARCELIK ARCLK	111,60	-2.11%	258,18 Mn	111,10 / 113,50
ASELSAN ASELS	297,75	-1.81%	2,80 Mr	293,75 / 300,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları