Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,50/0,043	16,41/0,299	16,42/1,268

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,76/0,046	PPZ	17,82/0,325	PPZ	17,96/1,402
TZL	17,76/0,046	FIL	17,25/0,314	FIL	17,12/1,336
FIL	17,29/0,045	UPP	16,91/0,308	IDL	17,05/1,331
UPP	17,03/0,044	SLF	16,81/0,306	AAL	16,90/1,320
HLL	16,96/0,044	IDL	16,78/0,306	UPP	16,86/1,316
VK6	16,87/0,044	VK6	16,72/0,305	SLF	16,81/1,312
ANL	16,73/0,044	TZL	16,65/0,303	VK6	16,80/1,312
HSL	16,68/0,043	ANL	16,64/0,303	HLL	16,74/1,307
IDL	16,65/0,043	HLL	16,59/0,302	TZL	16,73/1,306
ALE	16,57/0,043	HSL	16,57/0,302	ANL	16,67/1,301
SLF	16,56/0,043	AAL	16,52/0,301	HSL	16,65/1,300
BGP	16,55/0,043	ALE	16,51/0,301	FFD	16,61/0,908
OYL	16,47/0,043	BGP	16,41/0,299	ICE	16,58/1,295
ICE	16,44/0,043	DLY	16,38/0,298	DLY	16,58/1,295
IOP	16,43/0,043	ECB	16,38/0,298	BGP	16,46/1,285
DLY	16,42/0,043	ICE	16,37/0,298	GTL	16,43/1,283
ECB	16,34/0,043	IOP	16,33/0,298	IGL	16,42/1,282
IGL	16,34/0,043	FFD	16,33/0,298	YLB	16,34/1,276
GTL	16,28/0,042	GTL	16,32/0,297	GAL	16,29/1,272
GAL	16,27/0,042	IGL	16,18/0,295	TKM	16,25/1,269
YLB	16,26/0,042	GAL	16,15/0,294	ALE	16,04/1,252
TKM	16,09/0,042	YLB	16,08/0,293	ECB	15,94/1,245
FI5	15,95/0,042	TKM	16,01/0,292	IOP	15,92/1,243
AAL	15,91/0,041	FI5	15,85/0,289	FI5	15,77/1,232
TI1	15,90/0,041	OYL	15,78/0,288	EIL	15,46/1,207
EIL	15,82/0,041	TI1	15,59/0,284	TI1	15,17/1,185
FFD	15,20/0,040	EIL	15,26/0,278	OYL	14,86/1,160

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

Haftalık

16,52/0,301

16,51/0,301

16,64/0,303

16,41/0,299

16,38/0,298

16,38/0,298

15,26/0,278

16,33/0,298

15,85/0,289

17,25/0,314

16,15/0,294

16,32/0,297

16,59/0,302

16,57/0,302

16,37/0,298

16,78/0,306

16,18/0,295

16,33/0,298

15,78/0,288

17,82/0,325

16,81/0,306

15,59/0,284

16,01/0,292

16,65/0,303

16,91/0,308

16,72/0,305

16,08/0,293

Aylık

16,90/1,320

16,04/1,252

16,67/1,301

16,46/1,285

16,58/1,295

15,94/1,245

15,46/1,207

16,61/0,908

15,77/1,232

17,12/1,336

16,29/1,272

16,43/1,283

16,74/1,307

16,65/1,300

16,58/1,295

17,05/1,331

16,42/1,282

15,92/1,243

14,86/1,160

17,96/1,402

16,81/1,312

15,17/1,185

16,25/1,269

16,73/1,306

16,86/1,316

16,80/1,312

16,34/1,276

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,25/0,043	16,02/0,293	15,50/1,216

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	21,29/0,055	PPZ	17,82/0,325	PPZ	17,96/1,402
OSL	18,63/0,048	OSL	17,73/0,323	FIL	17,12/1,336
PPZ	17,76/0,046	FIL	17,25/0,314	AAL	16,90/1,320
TZL	17,76/0,046	UPP	16,91/0,308	UPP	16,86/1,316
FIL	17,29/0,045	SLF	16,81/0,306	SLF	16,81/1,312
UPP	17,03/0,044	VK6	16,72/0,305	VK6	16,80/1,312
HLL	16,96/0,044	TZL	16,65/0,303	HLL	16,74/1,307
VK6	16,87/0,044	ANL	16,64/0,303	TZL	16,73/1,306
ANL	16,73/0,044	HLL	16,59/0,302	OSL	16,71/1,304
HSL	16,68/0,043	HSL	16,57/0,302	ANL	16,67/1,301
ALE	16,57/0,043	AAL	16,52/0,301	HSL	16,65/1,300
SLF	16,56/0,043	ALE	16,51/0,301	ICE	16,58/1,295
BGP	16,55/0,043	BGP	16,41/0,299	DLY	16,58/1,295
OYL	16,47/0,043	DLY	16,38/0,298	BGP	16,46/1,285
ICE	16,44/0,043	ECB	16,38/0,298	GTL	16,43/1,283
IOP	16,43/0,043	ICE	16,37/0,298	IGL	16,42/1,282
DLY	16,42/0,043	IOP	16,33/0,298	YLB	16,34/1,276
ECB	16,34/0,043	GTL	16,32/0,297	GAL	16,29/1,272
IGL	16,34/0,043	IGL	16,18/0,295	TKM	16,25/1,269
GTL	16,28/0,042	GAL	16,15/0,294	ALE	16,04/1,252
GAL	16,27/0,042	YLB	16,08/0,293	ECB	15,94/1,245
YLB	16,26/0,042	IST	16,08/0,293	IOP	15,92/1,243
FPK	16,12/0,042	TKM	16,01/0,292	FI5	15,77/1,232
TKM	16,09/0,042	FPK	15,87/0,289	EIL	15,46/1,207
FI5	15,95/0,042	FI5	15,85/0,289	GBL	15,40/1,202
AAL	15,91/0,041	OYL	15,78/0,288	TI1	15,17/1,185
TI1	15,90/0,041	FYT	15,75/0,287	IST	14,93/1,166
KTV	15,89/0,041	OKP	15,71/0,286	KTV	14,87/1,161
EIL	15,82/0,041	GBL	15,63/0,285	OYL	14,86/1,160
GBL	15,71/0,041	TI1	15,59/0,284	FPK	14,60/1,140
IST	15,53/0,040	FSK	15,28/0,309	OKP	14,59/1,139
OKP	15,44/0,040	EIL	15,26/0,278	FSK	14,05/1,219
FSF	15,32/0,044	TCB	15,24/0,278	HPT	13,65/1,066
MPF	15,17/0,039	MPF	15,00/0,273	MPF	13,59/1,061
FSK	14,40/0,042	HPT	14,75/0,269	GYL	13,09/1,022
GYL	13,82/0,036	KTV	14,68/0,267	TCB	12,40/0,969
HPT	13,29/0,035	FSF	14,24/0,288	FSF	10,72/0,930
FYT	13,06/0,034	GYL	12,83/0,234	FYT	10,49/0,819

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,33/0,043	17,96/0,330	13,44/1,060

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	58,85/0,153	TPF	27,94/0,509	OSD	20,42/1,594
OSD	25,30/0,066	KRC	26,10/0,475	AHU	20,20/1,577
AHU	19,34/0,050	AHU	20,45/0,373	AZF	19,32/1,509
AZF	19,04/0,050	OSD	19,76/0,360	ONN	16,99/1,474
AYR	16,91/0,044	AZF	19,10/0,348	TPO	14,52/1,133
HOB	16,43/0,043	AYR	17,84/0,325	AYR	14,14/1,104
ONN	16,36/0,047	TPO	17,63/0,321	TBV	13,75/1,074
YBS	14,59/0,038	TBV	17,52/0,319	YBS	12,77/0,997
TPO	14,10/0,037	ONN	17,10/0,346	HOB	12,77/0,997
FYO	13,79/0,036	YBS	16,09/0,293	DBZ	12,47/0,974
DBZ	13,61/0,035	TOT	13,94/0,254	TOT	12,44/0,971
TBV	13,47/0,035	FYO	13,66/0,249	KRC	9,88/0,772
TOT	13,21/0,034	HOB	13,64/0,248	FYO	9,25/0,723
KRC	-26,35/-0,069	DBZ	10,61/0,193	TPF	-0,78/-0,061

20201222

6,22/0,016

12,43/0,032

17,94/0,047

13,74/0,036

10,14/0,026

19,90/0,052

-37,76/-0,098

16,72/0,048

27,22/0,071

8,38/0,022

13,64/0,035

13,16/0,034

11,67/0,030

14,73/0,038

20201223

28,39/0,074

15,53/0,040

17,93/0,047

13,74/0,036

11,92/0,031

13,26/0,035

23,80/0,062

16,84/0,049

33,51/0,087

14,65/0,038

13,80/0,036

13,23/0,034

15,55/0,040

13,26/0,035

20201224

18,10/0,047

15,53/0,040

19,30/0,050

13,73/0,036

11,74/0,031

14,91/0,039

32,18/0,084

16,99/0,049

20,84/0,054

16,74/0,044

13,99/0,036

13,06/0,034

16,84/0,044

13,25/0,034

20201225

48,32/0,126

17,07/0,044

23,43/0,061

15,25/0,040

12,27/0,032

9,94/0,026

15,38/0,040

17,01/0,049

16,79/0,044

19,35/0,050

-7,29/-0,019

13,11/0,034

19,42/0,051

13,25/0,034

20201228

15,76/0,123

11,89/0,093

19,74/0,154

9,66/0,075

14,75/0,115

13,25/0,103

-5,59/-0,044

17,06/0,148

16,82/0,131

12,89/0,101

12,74/0,100

10,60/0,083

12,51/0,098

14,71/0,115

20201229

15,17/0,039

13,95/0,036

-6,88/-0,018

12,19/0,032

9,59/0,025

11,58/0,030

173,35/0,451

17,10/0,049

16,00/0,042

-11,49/-0,030

2,19/0,006

10,17/0,026

25,85/0,067

13,23/0,034

20201230

17,50/0,046

-38,73/-0,101

19,25/0,050

13,71/0,036

4,97/0,013

14,88/0,039

-27,83/-0,072

17,19/0,050

24,68/0,064

154,61/0,402

14,16/0,037

-499,40/-1,300

16,79/0,044

14,69/0,038

20201231

19,48/0,051

10,86/0,028

12,37/0,032

-9,13/-0,024

-91,22/-0,237

-67,77/-0,176

-149,02/-0,388

17,59/0,051

30,51/0,079

-143,06/-0,372

15,69/0,041

13,92/0,036

-36,16/-0,094

-49,93/-0,130

20210104

17,57/0,183

16,28/0,169

25,77/0,268

15,61/0,162

9,52/0,099

12,83/0,134

12,23/0,127

16,76/0,194

11,57/0,120

13,97/0,145

10,96/0,114

10,95/0,114

15,19/0,158

15,81/0,165

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

15,39/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

11,85/0,031

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

15,66/0,041

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

15,01/0,117

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

63,78/0,166

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

58,85/0,153

14,10/0,037

14,59/0,038

Haftalık

20,45/0,373

17,84/0,325

19,10/0,348

10,61/0,193

13,66/0,249

13,64/0,248

26,10/0,475

17,10/0,346

19,76/0,360

17,52/0,319

13,94/0,254

27,94/0,509

17,63/0,321

16,09/0,293

Aylık

20,20/1,577

14,14/1,104

19,32/1,509

12,47/0,974

9,25/0,723

12,77/0,997

9,88/0,772

16,99/1,474

20,42/1,594

13,75/1,074

12,44/0,971

-0,78/-0,061

14,52/1,133

12,77/0,997

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,59/0,041	15,06/0,274	13,98/1,092

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCB	21,29/0,055	GA1	19,34/0,352	GTF	24,22/1,891
OSL	18,63/0,048	TGT	17,99/0,328	OSL	16,71/1,304
ECV	17,22/0,045	OSL	17,73/0,323	FIT	15,69/1,225
AVT	16,97/0,044	OKT	16,36/0,298	GBL	15,40/1,202
GA1	16,80/0,044	IST	16,08/0,293	AVT	15,07/1,177
TGT	16,74/0,044	AVT	15,99/0,291	OKT	15,03/1,173
OKT	16,72/0,044	FPK	15,87/0,289	IST	14,93/1,166
FPK	16,12/0,042	FYT	15,75/0,287	GA1	14,60/1,140
GTF	15,91/0,041	OKP	15,71/0,286	FPK	14,60/1,140
GBL	15,71/0,041	GBL	15,63/0,285	OKP	14,59/1,139
IST	15,53/0,040	GTF	15,55/0,283	SKT	13,88/1,084
HKV	15,50/0,040	DBK	15,36/0,280	HPT	13,65/1,066
OKP	15,44/0,040	ECV	15,31/0,279	ECV	13,58/1,060
DBK	15,33/0,040	TCB	15,24/0,278	TGT	13,36/1,043
TZV	15,27/0,040	HPT	14,75/0,269	HKV	13,17/1,028
TNK	15,08/0,039	TNK	14,17/0,258	VKT	13,16/1,028
VKT	14,79/0,038	TIV	13,42/0,244	GYL	13,09/1,022
YHT	14,50/0,038	YHT	13,32/0,243	TZV	13,00/1,015
TIV	14,00/0,036	TZV	13,18/0,240	TCB	12,40/0,969
GYL	13,82/0,036	SKT	13,16/0,240	TNK	12,23/0,955
SKT	13,62/0,035	FIT	13,02/0,237	YHT	12,10/0,945
HPT	13,29/0,035	VKT	12,94/0,236	DBK	11,33/0,885
FYT	13,06/0,034	GYL	12,83/0,234	FYT	10,49/0,819
FIT	12,92/0,034	HKV	12,66/0,231	TIV	9,21/0,719

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,89/0,049	4,87/0,089	7,82/0,611

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	78,33/0,204	ECT	16,15/0,294	APT	14,45/1,128
HST	21,06/0,055	APT	16,03/0,292	GYK	14,01/1,094
YOT	20,50/0,053	GYK	15,03/0,274	ECT	13,20/1,031
AK2	19,68/0,051	ACO	14,54/0,265	ACO	13,05/1,019
FI3	17,18/0,045	TBT	9,88/0,180	TI6	10,98/0,858
ACO	17,14/0,045	DBB	9,50/0,173	DBB	10,67/0,833
TZT	16,91/0,044	TI6	9,15/0,167	TZT	10,67/0,833
TI6	16,61/0,043	YOT	8,36/0,152	TBT	9,81/0,766
GYK	15,55/0,040	TZT	7,42/0,135	YOT	8,89/0,694
ECT	15,15/0,039	HST	2,46/0,045	HST	6,88/0,537
APT	12,85/0,033	FI3	2,23/0,041	FI3	4,50/0,352
TBT	12,00/0,031	DZT	-8,20/-0,149	DZT	0,96/0,075
DZT	2,93/0,008	AK2	-12,05/-0,220	AK2	-0,99/-0,077
DBB	-1,44/-0,004	HTT	-22,37/-0,408	HTT	-7,57/-0,591

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,88/0,028	13,73/0,250	12,74/0,995

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTF	17,72/0,046	GPF	17,69/0,322	GPF	16,73/1,306
YFV	17,66/0,046	EKF	15,66/0,285	YFV	15,41/1,203
IAT	16,65/0,043	HPV	15,39/0,280	KTV	14,87/1,161
AIS	16,65/0,043	YFV	15,17/0,276	KTN	14,33/1,119
MPK	16,38/0,043	MPF	15,00/0,273	HPV	14,28/1,115
HPV	15,97/0,042	MPK	14,98/0,273	AIS	14,02/1,095
ZPK	15,93/0,041	ZPK	14,68/0,267	MPK	14,01/1,094
EKF	15,91/0,041	KTV	14,68/0,267	ZPK	13,77/1,076
KTV	15,89/0,041	KTN	14,67/0,267	MPF	13,59/1,061
KTN	15,54/0,040	AIS	14,04/0,256	OTF	12,67/0,989
RBT	15,41/0,040	OTF	13,85/0,252	DPK	12,33/0,963
MPF	15,17/0,039	IAT	13,18/0,240	IAT	12,09/0,944
DPK	13,82/0,036	DPK	12,73/0,232	RBT	11,19/0,873
GPF	9,45/0,025	RBT	10,04/0,183	EKF	8,60/0,672
ZPG	-54,87/-0,143	ZPG	4,20/0,076	ZPG	3,21/0,251

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-335,25/-0,898	-37,70/-0,693	-55,79/-4,490

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	-61,96/-0,179	KUB***	13,43/0,272	KUB***	-0,16/-0,014
DBH***	-177,25/-0,513	TDG***	-1,47/-0,030	IPV***	-28,25/-2,451
YBE***	-180,72/-0,523	IPV***	-1,67/-0,034	FPE***	-32,52/-2,822
GPA**	-200,86/-0,581	GPA**	-3,26/-0,066	GPA**	-32,76/-2,842
ZPF***	-203,81/-0,589	ZPF***	-4,65/-0,094	ZPF***	-34,29/-2,975
AKE***	-207,21/-0,599	FPE***	-4,75/-0,096	FUB**	-37,31/-3,237
FPE***	-217,28/-0,628	FUB**	-5,72/-0,116	TDG***	-40,99/-3,556
FUB**	-229,87/-0,665	AKE***	-11,14/-0,226	YBE***	-41,29/-3,583
IPV***	-230,64/-0,667	YBE***	-15,47/-0,313	AKE***	-41,77/-3,624
TDG***	-235,10/-0,680	DBH***	-34,32/-0,695	DBH***	-48,84/-4,237
GGK*	-337,05/-0,877	HBF*	-59,27/-1,080	HBF*	-66,14/-5,164
TCA*	-417,12/-1,086	GGK*	-61,48/-1,120	ICA*	-66,25/-5,173
OGD*	-436,58/-1,136	ICA*	-61,67/-1,124	GGK*	-67,71/-5,287
HBF*	-444,92/-1,158	TCA*	-61,89/-1,128	DBA*	-69,77/-5,448
ICA*	-461,17/-1,200	AFO*	-62,47/-1,138	FIB*	-71,50/-5,583
AFO*	-471,37/-1,227	TTA*	-64,30/-1,172	YKT*	-73,95/-5,774
YKT*	-472,45/-1,230	OGD*	-64,40/-1,173	TTA*	-74,68/-5,832
FIB*	-473,19/-1,232	YKT*	-64,46/-1,174	TCA*	-76,16/-5,947
TTA*	-473,64/-1,233	GTA*	-64,70/-1,179	OGD*	-77,60/-6,059
DBA*	-478,44/-1,245	TUA*	-64,85/-1,182	TUA*	-77,98/-6,088
GTA*	-482,17/-1,255	DBA*	-64,93/-1,183	GTA*	-82,71/-6,458
TUA*	-482,61/-1,256	FIB*	-65,98/-1,202	AFO*	-84,75/-6,617

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
314,12/0,845	87,61/1,596	147,11/11,487

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	713,02/1,856	TTE	422,02/7,689	TTE	290,77/22,704
KPC	705,68/1,837	NNF	194,98/3,552	OPH	274,22/21,411
TTE	686,80/1,788	OPH	186,51/3,398	OPI	248,38/19,394
ST1	638,40/1,662	GMR	180,73/3,293	UPH	221,79/17,318
FPH	588,50/1,532	RBH	177,37/3,232	ST1	214,41/16,741
MPS	565,53/2,944	KPC	162,30/2,957	YAS	209,59/16,365
GMR	560,25/1,458	MPS	160,86/2,931	MPS	203,53/15,892
TLH	535,46/1,394	UPH	149,34/2,721	FPH	191,78/14,974
TI3	506,22/1,318	DPT	145,85/2,657	GMR	188,49/14,718
YAS	496,56/1,292	ELZ	144,85/2,639	NNF	187,65/14,652
ELZ	494,17/1,286	AAV	142,09/2,589	IIH	186,38/14,553
TKF	420,57/1,095	ZPE	140,43/2,558	AAV	184,73/14,424
OPI	411,09/1,070	FPH	136,89/2,494	KYA	181,02/14,135
AAV	408,43/1,063	ALC	135,83/2,475	GSP	178,07/13,904
AHI	404,01/1,052	TI3	133,09/2,425	DPT	174,55/13,629
GAF	402,82/1,048	IIH	126,14/2,298	AYA	170,78/13,335
AYA	394,86/1,028	FYD	124,62/2,271	ALC	163,01/12,728
NNF	386,93/1,007	AYA	123,61/2,252	ZPE	158,71/12,393
EID	381,47/0,993	GL1	112,91/2,057	FYD	157,62/12,307
IIH	360,42/0,938	TKF	112,62/2,052	GL1	155,10/12,111
ICF	358,34/0,933	GSP	107,10/1,951	YDI	154,29/12,047
UPH	354,90/0,924	TLH	105,74/1,926	AHI	154,18/12,039
TLZ	310,52/0,808	OPI	105,50/1,922	TYH	145,70/11,377
KYA	310,38/0,808	GHS	104,91/1,911	HVS	145,66/11,374
OPH	302,07/0,786	HVS	102,70/1,871	GHS	142,49/11,126
TI2	294,16/0,766	ACC	94,06/1,714	AK3	140,23/10,949
FYD	281,14/0,732	YAS	93,48/1,703	TI2	137,92/10,769
YHS	265,96/0,692	YDI	92,66/1,688	TKF	135,27/10,562
DAH	264,43/0,688	AK3	91,54/1,668	DZE	134,31/10,488
MAC	260,21/0,677	MAC	89,34/1,628	DAH	132,89/10,377
EC2	239,11/0,622	TYH	83,09/1,514	OHB	130,56/10,194
ACK	227,63/0,592	KYA	83,09/1,514	KPC	129,63/10,122
TZD	204,93/0,533	YHS	82,71/1,507	TLZ	128,20/10,010
DPT	202,23/0,526	TLZ	78,51/1,430	YHS	126,48/9,876
GHS	194,03/0,505	TI2	77,89/1,419	MAC	124,67/9,734
ALC	186,96/0,487	AHI	66,72/1,216	ELZ	124,18/9,696
OHB	173,62/0,452	ST1	46,63/0,850	GAF	121,14/9,459
TYH	172,69/0,449	GAF	40,43/0,737	TZD	120,66/9,422
YDI	169,20/0,440	OHB	36,84/0,671	EID	116,37/9,087
GAE	160,26/0,417	DAH	35,38/0,645	RBH	114,69/8,955
TIE	155,79/0,405	DZE	28,08/0,512	EC2	111,68/8,720
DZE	155,27/0,404	TZD	16,33/0,298	HBU	109,24/8,529
GL1	155,07/0,404	YEF	12,96/0,236	ICF	105,54/8,241
ZPE	149,62/0,389	EID	11,28/0,206	TIE	105,32/8,224
HBU	144,10/0,375	GAE	11,18/0,204	TI3	102,71/8,020
YEF	133,79/0,348	ICF	9,77/0,178	GAE	101,75/7,945
AKU	129,75/0,338	ACK	9,67/0,176	TLH	97,14/7,585
ADP	116,13/0,302	HBU	9,14/0,167	AKU	96,14/7,507
TAU	112,66/0,293	TIE	8,84/0,161	ACK	93,23/7,280
RBH	111,48/0,290	AKU	5,83/0,106	YEF	88,18/6,885
AK3	107,98/0,281	EC2	-30,51/-0,556	ACC	77,75/6,071
GSP	96,77/0,252	TAU	-139,04/-2,533	ADP	54,46/4,252
HVS	86,08/0,224	ADP	-141,34/-2,575	TAU	53,56/4,182