Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
65,30/0,188	159,02/3,199	43,54/3,778

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	751,19/2,172	AOY	595,11/12,047	AES	243,84/19,745
YAY	353,29/1,022	GZH	409,13/8,282	GBG	137,79/12,751
GUH	229,54/0,664	YAY	307,12/6,217	YTD	134,23/12,422
IPJ	222,42/0,643	GUH	257,87/5,220	AFA	124,96/10,119
TFF	167,02/0,483	AFT	253,89/5,140	TGE	112,35/10,397
AFA	129,67/0,375	IPJ	220,11/4,456	AFV	85,50/6,923
YAN	102,83/0,268	GTY	193,55/3,918	TMG	71,79/6,644
AFT	92,49/0,267	GBC	184,48/3,734	HOY	53,96/4,993
AOY	49,77/0,144	AFA	180,04/3,645	AFS	44,15/3,575
ITP	46,16/0,133	ODV	111,14/2,025	YAN	21,23/1,768
YTD	18,17/0,053	TFF	103,89/2,103	GTY	16,01/1,482
GZH	11,91/0,034	YAN	95,99/1,749	GUH	8,53/0,789
AFS	8,38/0,024	HOY	95,94/1,942	IPJ	7,87/0,729
ODV	-13,68/-0,036	YTD	75,42/1,527	YAY	7,18/0,664
GTY	-14,37/-0,042	ITP	60,01/1,215	AFT	2,93/0,237
HOY	-22,73/-0,066	AFS	58,46/1,183	ITP	0,93/0,086
GBG	-81,64/-0,236	GBG	52,52/1,063	ODV	-0,45/-0,033
TMG	-125,83/-0,364	AES	43,91/0,889	GBC	-4,10/-0,380
TGE	-135,81/-0,393	AFV	33,67/0,682	TFF	-13,14/-1,216
AFV	-175,58/-0,508	TMG	29,91/0,605	AOY	-61,06/-4,944
AES	-242,00/-0,700	TGE	-22,82/-0,462	GZH	-80,10/-7,413

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,60/0,043	16,86/0,307	16,91/1,320

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,01/0,049	HYV	18,41/0,335	PPZ	18,05/1,409
PPZ	17,51/0,046	PPZ	17,87/0,326	SLF	17,51/1,367
FIL	17,46/0,045	EIL	17,66/0,322	FIL	17,50/1,367
TZL	17,32/0,045	FIL	17,42/0,317	EIL	17,26/1,347
OYL	17,32/0,045	HLL	17,33/0,316	VK6	17,23/1,345
ECB	17,20/0,045	SLF	17,26/0,315	TZL	17,18/1,341
HLL	17,12/0,045	VK6	17,15/0,312	UPP	17,11/1,336
UPP	17,11/0,045	TZL	17,15/0,312	HLL	17,09/1,334
BGP	16,81/0,044	IDL	16,98/0,309	IOP	17,07/1,333
SLF	16,81/0,044	DLY	16,83/0,307	IDL	17,05/1,331
IOP	16,80/0,044	IOP	16,82/0,306	ECB	17,03/1,330
ANL	16,76/0,044	BGP	16,81/0,306	ICE	16,98/1,326
VK6	16,72/0,044	ANL	16,79/0,306	HYV	16,89/1,319
IDL	16,64/0,043	ECB	16,74/0,305	DLY	16,86/1,316
HSL	16,61/0,043	ICE	16,74/0,305	OYL	16,83/1,314
DLY	16,56/0,043	HSL	16,72/0,305	AAL	16,80/1,312
EIL	16,51/0,043	AAL	16,71/0,304	ANL	16,79/1,311
ICE	16,50/0,043	UPP	16,66/0,303	BGP	16,75/1,308
GAL	16,36/0,043	GTL	16,61/0,303	GTL	16,73/1,307
AAL	16,35/0,043	YLB	16,58/0,302	YLB	16,71/1,305
TI1	16,33/0,043	GAL	16,55/0,301	HSL	16,71/1,305
ALE	16,28/0,042	TKM	16,51/0,301	GAL	16,70/1,304
YLB	16,22/0,042	OYL	16,47/0,300	FI5	16,63/1,299
TKM	16,03/0,042	ALE	16,44/0,300	IGL	16,54/1,291
IGL	15,93/0,041	IGL	16,41/0,299	ALE	16,48/1,286
GTL	15,89/0,041	FI5	16,30/0,297	TKM	16,46/1,285
FFD	14,85/0,039	TI1	16,29/0,297	TI1	16,37/1,278
FI5	13,72/0,036	FFD	15,95/0,291	FFD	16,15/1,261

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

17,32/0,045

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

Haftalık

16,71/0,304

16,44/0,300

16,79/0,306

16,81/0,306

16,83/0,307

16,74/0,305

17,66/0,322

15,95/0,291

16,30/0,297

17,42/0,317

16,55/0,301

16,61/0,303

17,33/0,316

16,72/0,305

18,41/0,335

16,74/0,305

16,98/0,309

16,41/0,299

16,82/0,306

16,47/0,300

17,87/0,326

17,26/0,315

16,29/0,297

16,51/0,301

17,15/0,312

16,66/0,303

17,15/0,312

16,58/0,302

Aylık

16,80/1,312

16,48/1,286

16,79/1,311

16,75/1,308

16,86/1,316

17,03/1,330

17,26/1,347

16,15/1,261

16,63/1,299

17,50/1,367

16,70/1,304

16,73/1,307

17,09/1,334

16,71/1,305

16,89/1,319

16,98/1,326

17,05/1,331

16,54/1,291

17,07/1,333

16,83/1,314

18,05/1,409

17,51/1,367

16,37/1,278

16,46/1,285

17,18/1,341

17,11/1,336

17,23/1,345

16,71/1,305

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,83/0,041	16,42/0,301	16,44/1,290

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	18,18/0,047	PPZ	17,87/0,326	GBL	18,26/1,425
PPZ	17,51/0,046	OSL	17,67/0,322	PPZ	18,05/1,409
IST	17,47/0,045	EIL	17,66/0,322	SLF	17,51/1,367
FIL	17,46/0,045	GBL	17,48/0,318	FIL	17,50/1,367
TZL	17,32/0,045	FIL	17,42/0,317	IST	17,35/1,355
OYL	17,32/0,045	HLL	17,33/0,316	MPF	17,34/1,354
ECB	17,20/0,045	SLF	17,26/0,315	EIL	17,26/1,347
OKP	17,17/0,045	VK6	17,15/0,312	VK6	17,23/1,345
HLL	17,12/0,045	TZL	17,15/0,312	TZL	17,18/1,341
UPP	17,11/0,045	IST	17,02/0,310	UPP	17,11/1,336
MPF	16,93/0,044	MPF	16,95/0,309	HLL	17,09/1,334
BGP	16,81/0,044	DLY	16,83/0,307	IOP	17,07/1,333
SLF	16,81/0,044	IOP	16,82/0,306	ECB	17,03/1,330
IOP	16,80/0,044	BGP	16,81/0,306	OKP	17,01/1,328
ANL	16,76/0,044	ANL	16,79/0,306	ICE	16,98/1,326
VK6	16,72/0,044	ECB	16,74/0,305	DLY	16,86/1,316
HSL	16,61/0,043	ICE	16,74/0,305	OYL	16,83/1,314
DLY	16,56/0,043	HSL	16,72/0,305	AAL	16,80/1,312
EIL	16,51/0,043	AAL	16,71/0,304	ANL	16,79/1,311
ICE	16,50/0,043	UPP	16,66/0,303	BGP	16,75/1,308
GAL	16,36/0,043	FPK	16,64/0,303	GTL	16,73/1,307
GBL	16,35/0,043	OKP	16,62/0,303	YLB	16,71/1,305
AAL	16,35/0,043	GTL	16,61/0,303	HSL	16,71/1,305
TI1	16,33/0,043	YLB	16,58/0,302	GAL	16,70/1,304
ALE	16,28/0,042	GAL	16,55/0,301	FI5	16,63/1,299
YLB	16,22/0,042	TKM	16,51/0,301	OSL	16,61/1,297
TKM	16,03/0,042	OYL	16,47/0,300	IGL	16,54/1,291
IGL	15,93/0,041	ALE	16,44/0,300	ALE	16,48/1,286
KTV	15,91/0,041	IGL	16,41/0,299	TKM	16,46/1,285
GTL	15,89/0,041	FI5	16,30/0,297	TI1	16,37/1,278
FPK	15,75/0,041	TI1	16,29/0,297	FPK	16,21/1,265
FSF	15,02/0,043	KTV	15,92/0,290	KTV	16,02/1,251
HPT	14,64/0,038	HPT	15,84/0,289	GYL	15,51/1,211
GYL	14,54/0,038	FSF	15,56/0,315	FSF	15,14/1,314
FSK	14,05/0,041	GYL	15,18/0,277	HPT	14,25/1,113
FI5	13,72/0,036	FYT	14,95/0,272	FSK	13,31/1,155
FYT	12,31/0,032	FSK	13,80/0,279	FYT	12,76/0,996
TCB	-0,84/-0,002	TCB	9,44/0,172	TCB	11,54/0,901

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
27,08/0,071	17,05/0,314	16,65/1,312

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	113,71/0,296	OSD	25,94/0,473	KRC	20,62/1,610
OSD	29,85/0,078	AHU	19,02/0,346	OSD	18,67/1,458
TPO	25,03/0,065	AYR	17,83/0,325	AHU	18,54/1,448
AHU	19,21/0,050	DBZ	17,35/0,316	TBV	17,46/1,363
AYR	18,00/0,047	TBV	17,23/0,314	ONN	17,10/1,484
DBZ	17,73/0,046	ONN	16,86/0,341	TPO	17,07/1,333
HOB	17,69/0,046	YBS	16,56/0,302	YBS	16,42/1,282
TBV	17,69/0,046	TPO	16,13/0,294	DBZ	16,20/1,265
YBS	17,12/0,045	KRC	16,05/0,292	AYR	15,94/1,244
ONN	16,79/0,049	TOT	15,50/0,282	TOT	15,62/1,220
TOT	16,41/0,043	FYO	14,89/0,271	HOB	13,54/1,057
FYO	15,77/0,041	HOB	11,28/0,205	FYO	12,61/0,985

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

20210309

18,63/0,048

-1,51/-0,004

17,79/0,046

14,95/0,039

12,90/0,034

-187,40/-0,488

17,04/0,049

3,22/0,008

16,74/0,044

15,81/0,041

1,26/0,003

17,18/0,045

20210310

22,46/0,058

25,59/0,067

13,34/0,035

14,95/0,039

16,12/0,042

312,50/0,813

16,91/0,049

23,41/0,061

17,24/0,045

12,61/0,033

43,95/0,114

15,74/0,041

20210311

22,21/0,058

18,05/0,047

20,74/0,054

14,77/0,038

20,94/0,055

66,33/0,173

17,15/0,050

25,49/0,066

16,21/0,042

15,78/0,041

18,82/0,049

17,17/0,045

20210312

18,51/0,048

16,54/0,043

17,77/0,046

14,76/0,038

16,10/0,042

-262,15/-0,682

17,05/0,049

47,73/0,124

16,71/0,044

15,79/0,041

-10,03/-0,026

15,73/0,041

20210315

18,29/0,143

17,03/0,133

16,77/0,131

14,99/0,117

3,22/0,025

70,30/0,549

16,66/0,145

17,02/0,133

17,72/0,138

15,83/0,124

21,74/0,170

16,20/0,126

20210316

18,14/0,047

21,01/0,055

14,78/0,038

13,87/0,036

14,48/0,038

-14,88/-0,039

16,89/0,049

27,15/0,071

16,68/0,043

12,93/0,034

13,77/0,036

17,13/0,045

20210317

19,21/0,050

18,00/0,047

17,73/0,046

15,77/0,041

17,69/0,046

113,71/0,296

16,79/0,049

29,85/0,078

17,69/0,046

16,41/0,043

25,03/0,065

17,12/0,045

Haftalık

19,02/0,346

17,83/0,325

17,35/0,316

14,89/0,271

11,28/0,205

16,05/0,292

16,86/0,341

25,94/0,473

17,23/0,314

15,50/0,282

16,13/0,294

16,56/0,302

Aylık

18,54/1,448

15,94/1,244

16,20/1,265

12,61/0,985

13,54/1,057

20,62/1,610

17,10/1,484

18,67/1,458

17,46/1,363

15,62/1,220

17,07/1,333

16,42/1,282

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,44/0,032	15,59/0,284	14,66/1,145

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	18,18/0,047	GTF	17,82/0,325	GBL	18,26/1,425
GTF	17,69/0,046	GA1	17,71/0,323	GA1	17,67/1,380
OKT	17,68/0,046	OSL	17,67/0,322	GTF	17,64/1,378
GA1	17,64/0,046	GBL	17,48/0,318	IST	17,35/1,355
IST	17,47/0,045	VKT	17,03/0,310	SKT	17,29/1,350
OKP	17,17/0,045	IST	17,02/0,310	OKP	17,01/1,328
SKT	16,62/0,043	HKV	17,00/0,310	OSL	16,61/1,297
HKV	16,42/0,043	OKT	16,95/0,309	OKT	16,43/1,283
GBL	16,35/0,043	SKT	16,90/0,308	FPK	16,21/1,265
VKT	16,06/0,042	FPK	16,64/0,303	AVT	16,17/1,263
FPK	15,75/0,041	OKP	16,62/0,303	ECV	15,81/1,234
AVT	15,33/0,040	TZV	16,23/0,296	DBK	15,76/1,231
DBK	14,96/0,039	DBK	16,19/0,295	HKV	15,71/1,227
HPT	14,64/0,038	AVT	16,02/0,292	VKT	15,55/1,214
GYL	14,54/0,038	HPT	15,84/0,289	GYL	15,51/1,211
TZV	14,13/0,037	GYL	15,18/0,277	TGT	15,49/1,209
TNK	13,38/0,035	TNK	15,00/0,273	TZV	14,95/1,167
ECV	12,52/0,033	TIV	15,00/0,273	TNK	14,57/1,137
TIV	12,49/0,032	FYT	14,95/0,272	HPT	14,25/1,113
FYT	12,31/0,032	TGT	14,74/0,269	TIV	14,18/1,108
TGT	11,44/0,030	ECV	14,39/0,262	FIT	13,81/1,078
YHT	9,66/0,025	YHT	13,76/0,251	FYT	12,76/0,996
TCB	-0,84/-0,002	FIT	12,61/0,230	TCB	11,54/0,901
FIT	-1,52/-0,004	TPF	11,57/0,211	YHT	9,87/0,771
TPF	-19,15/-0,050	TCB	9,44/0,172	TPF	-3,79/-0,296

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,94/-0,008	1,31/0,024	-8,18/-0,639

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBB	69,09/0,180	GYK	17,12/0,312	GYK	17,04/1,330
APT	21,66/0,056	DBB	17,09/0,311	ECT	12,83/1,002
GYK	17,07/0,044	TZT	15,66/0,285	TZT	7,41/0,578
TZT	16,64/0,043	APT	14,76/0,269	APT	4,80/0,374
ECT	14,85/0,039	ECT	13,35/0,243	YOT	-0,01/-0,001
YOT	4,84/0,013	TI6	6,19/0,113	TI6	-2,08/-0,162
TI6	1,02/0,003	YOT	5,17/0,094	DBB	-3,49/-0,272
TBT	-0,44/-0,001	FI3	1,73/0,032	TBT	-11,34/-0,886
DZT	-10,79/-0,028	HST	-5,24/-0,095	FI3	-12,24/-0,956
FI3	-11,50/-0,030	DZT	-5,45/-0,099	HST	-12,26/-0,958
HST	-18,64/-0,049	TBT	-5,48/-0,100	DZT	-27,99/-2,185
AK2	-39,03/-0,102	AK2	-16,09/-0,293	AK2	-30,20/-2,358
HTT	-103,03/-0,268	HTT	-41,83/-0,762	HTT	-48,80/-3,810

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,85/0,044	17,83/0,325	16,16/1,262

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	36,22/0,094	YFV	36,73/0,669	GPF	20,98/1,638
YFV	21,14/0,055	GPF	22,95/0,418	MPF	17,34/1,354
DPK	17,59/0,046	DPK	20,42/0,372	EKF	17,03/1,330
EKF	17,46/0,045	MPF	16,95/0,309	KTN	16,69/1,304
ZPK	17,03/0,044	EKF	16,68/0,304	ZPG	16,58/1,295
MPF	16,93/0,044	KTN	16,67/0,304	ZPK	16,41/1,281
HPV	16,80/0,044	ZPK	16,62/0,303	HPV	16,28/1,271
KTN	16,57/0,043	HPV	16,40/0,299	MPK	16,04/1,253
RBT	16,10/0,042	KTV	15,92/0,290	KTV	16,02/1,251
KTV	15,91/0,041	MPK	15,46/0,282	OTF	15,59/1,217
OTF	15,88/0,041	IAT	15,23/0,277	DPK	15,47/1,208
IAT	15,33/0,040	AIS	15,02/0,274	IAT	15,31/1,195
MPK	15,22/0,040	OTF	14,82/0,270	AIS	15,24/1,190
AIS	14,47/0,038	RBT	14,17/0,258	RBT	13,95/1,089
ZPG	0,16/0,000	ZPG	13,46/0,245	YFV	13,52/1,056

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-25,59/-0,069	0,25/-0,013	34,58/2,900

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	477,74/1,243	GUM***	160,43/2,923	KUB***	74,48/6,462
GUM***	446,81/1,163	GTZ***	155,27/2,829	IPV***	74,07/6,426
DBH***	161,77/0,468	DBH***	59,50/1,205	ZPF***	69,47/6,027
AKE***	40,86/0,118	AKE***	4,28/0,087	FPE***	64,40/5,587
YBE***	22,39/0,065	AFO*	2,49/0,045	GPA**	63,95/5,548
FUB**	13,29/0,038	TUA*	1,69/0,031	YBE***	59,34/5,148
FPE***	-21,70/-0,063	GTA*	1,24/0,023	FUB**	58,63/5,086
GPA**	-48,04/-0,139	YKT*	0,56/0,010	AKE***	49,53/4,297
KUB***	-73,36/-0,212	TTA*	0,49/0,009	TDG***	43,01/3,731
AFO*	-77,87/-0,203	FIB*	0,48/0,009	DBH***	42,19/3,660
IPV***	-78,58/-0,227	ICA*	0,28/0,005	GUM***	32,01/2,333
ICA*	-79,18/-0,206	YBE***	0,11/0,002	HBF*	20,35/1,589
DBA*	-80,12/-0,209	DBA*	-0,11/-0,002	YKT*	19,40/1,515
TUA*	-80,45/-0,209	TCA*	-2,19/-0,040	TCA*	19,10/1,491
GTA*	-80,57/-0,210	HBF*	-2,68/-0,049	FIB*	18,73/1,462
TTA*	-80,76/-0,210	OGD*	-7,28/-0,133	TUA*	18,59/1,452
TDG***	-82,16/-0,238	FUB**	-9,15/-0,185	AFO*	18,43/1,439
OGD*	-84,57/-0,220	GGK*	-9,61/-0,175	ICA*	18,19/1,420
YKT*	-84,71/-0,220	FPE***	-18,40/-0,373	GTZ***	18,18/1,372
FIB*	-85,94/-0,224	KUB***	-26,85/-0,544	DBA*	18,07/1,411
TCA*	-89,12/-0,232	GPA**	-36,31/-0,735	GTA*	18,05/1,410
GGK*	-89,71/-0,233	IPV***	-57,87/-1,172	TTA*	17,53/1,369
HBF*	-91,34/-0,238	TDG***	-60,70/-1,229	OGD*	15,97/1,247
ZPF***	-107,48/-0,311	ZPF***	-64,97/-1,315	GGK*	14,35/1,121
YZG***	-386,89/-1,007	YZG***	-84,55/-1,540	YZG***	-1,46/-0,114