Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,20/0,168	16,16/0,417	15,91/1,318

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	43,19/0,375	AIS	23,31/0,607	EKF	20,03/1,668
AIS	32,54/0,254	MPK	21,79/0,567	GPF	18,73/1,560
YFV	24,19/0,189	EKF	19,69/0,512	MPF	18,61/1,550
EKF	19,62/0,153	IAT	19,55/0,509	AIS	18,54/1,544
MPK	19,38/0,151	DPK	18,71/0,487	ZPK	18,14/1,511
IAT	19,27/0,150	KTN	18,56/0,483	ZPG	18,13/1,510
KTN	18,97/0,148	MPF	18,49/0,481	HPV	18,04/1,503
DPK	18,83/0,147	RBT	18,38/0,478	RBT	17,88/1,489
MPF	18,46/0,144	ZPG	18,22/0,474	DPK	17,85/1,487
ZPG	18,16/0,142	ZPK	18,05/0,470	IAT	17,80/1,483
ZPK	18,04/0,141	HPV	18,00/0,469	KTV	17,80/1,482
GPF	17,93/0,140	KTV	17,81/0,463	KTN	17,68/1,473
HPV	17,90/0,140	YFV	17,28/0,450	OTF	17,02/1,418
RBT	17,85/0,139	OTF	17,23/0,448	YFV	15,30/1,275
KTV	17,79/0,139	GPF	16,56/0,431	MPK	14,67/1,222
OTF	17,13/0,134	KIS	-23,02/-0,666	KIS	-11,74/-1,087

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
26,85/0,422	13,68/0,332	-23,97/-1,912

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	439,48/3,432	MJG***	137,16/3,570	DBH***	5,52/0,511
TCA*	79,99/0,625	TCA*	31,84/0,829	KUB***	2,73/0,252
GGK*	73,26/0,572	FIB*	26,10/0,679	AKE***	-4,82/-0,446
YKT*	71,51/0,558	YKT*	25,89/0,674	FUB**	-5,15/-0,476
FIB*	70,68/0,552	AFO*	25,62/0,667	GPA**	-5,96/-0,551
OGD*	66,64/0,520	TTA*	25,29/0,658	FPE***	-5,97/-0,552
HBF*	66,35/0,518	GTA*	25,28/0,658	YBE***	-7,17/-0,664
GTA*	64,51/0,504	OGD*	25,27/0,658	IPV***	-9,62/-0,890
AFO*	64,46/0,503	GGK*	24,90/0,648	ZPF***	-10,82/-1,002
TTA*	64,37/0,503	DBA*	24,80/0,645	OGD*	-15,43/-1,285
DBA*	64,30/0,502	TUA*	24,03/0,626	ICA*	-15,77/-1,313
TUA*	63,62/0,497	ICA*	23,74/0,618	TCA*	-15,96/-1,330
ICA*	62,16/0,485	HBF*	23,38/0,608	GGK*	-16,13/-1,344
AKE***	52,98/0,460	GUM***	18,21/0,332	TDG***	-16,44/-1,521
KUB***	50,75/0,440	YZG***	13,68/0,249	FIB*	-16,57/-1,380
GPA**	48,82/0,424	KUB***	6,79/0,196	DBA*	-17,73/-1,477
IPV***	47,05/0,408	GTZ***	2,83/0,052	GTA*	-17,87/-1,488
FPE***	46,30/0,402	DBH***	-2,05/-0,059	TUA*	-18,03/-1,502
DBH***	45,55/0,395	AKE***	-12,62/-0,365	TTA*	-18,04/-1,502
FUB**	44,25/0,384	GPA**	-12,71/-0,368	YKT*	-18,14/-1,511
TDG***	42,57/0,369	FUB**	-13,78/-0,398	AFO*	-18,37/-1,530
YBE***	42,30/0,367	FPE***	-15,08/-0,436	HBF*	-18,90/-1,574
ZPF***	42,22/0,366	ZPF***	-17,27/-0,499	MJG***	-45,01/-3,748
GUM***	-64,29/-0,335	YBE***	-18,12/-0,524	GTZ***	-94,92/-7,165
YZG***	-475,01/-1,236	IPV***	-18,16/-0,525	YZG***	-108,57/-8,195
GTZ***	-476,59/-1,240	TDG***	-19,46/-0,563	GUM***	-110,12/-8,025

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-68,19/-0,532	59,22/1,541	47,78/3,980

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ICZ	105,02/0,820	GMR	134,33/3,496	TZD	99,29/8,270
TTE	36,84/0,288	TKF	127,02/3,306	TLH	99,27/8,268
YHZ	22,67/0,177	TI2	113,28/2,949	AHI	84,99/7,078
MPS	6,10/0,048	TAU	111,72/2,908	TAU	77,72/6,474
TLH	1,71/0,013	ICZ	108,83/2,833	ADP	77,29/6,438
ACK	-7,13/-0,056	YZH	108,23/2,817	YZH	76,67/6,386
RBH	-14,27/-0,111	ADP	107,84/2,807	TI2	75,21/6,264
GOH	-26,44/-0,206	TLH	104,83/2,728	FPH	72,21/6,014
TI2	-30,78/-0,240	NNF	96,82/2,520	ACC	70,61/5,881
NNF	-41,47/-0,324	GOH	92,67/2,412	EC2	68,77/5,728
TZD	-46,99/-0,367	MPS	90,26/2,349	OHB	68,25/5,684
ZPE	-47,54/-0,371	FPH	90,20/2,348	EID	65,98/5,495
TKF	-47,85/-0,374	ST1	88,79/2,311	AK3	65,11/5,423
MAC	-49,49/-0,386	YAS	83,39/2,170	ZPE	62,59/5,213
GMR	-50,93/-0,398	TTE	83,35/2,169	YDI	62,16/5,177
OPH	-52,75/-0,412	ACC	80,43/2,093	KYA	59,82/4,982
ELZ	-53,97/-0,421	YHZ	78,43/2,041	GHS	58,90/4,906
OPI	-55,18/-0,431	TLZ	74,02/1,927	TI3	58,25/4,852
TLZ	-60,89/-0,475	KPC	71,95/1,873	FYD	56,37/4,695
KPC	-61,37/-0,479	ICF	70,45/1,834	TYH	55,87/4,653
ST1	-63,24/-0,494	OPI	69,93/1,820	GAF	55,59/4,630
UPH	-64,11/-0,501	TI3	67,71/1,762	OPI	51,58/4,296
ADP	-68,71/-0,537	AHI	66,27/1,725	GOH	50,14/4,176
ICF	-69,66/-0,544	EC2	65,58/1,707	ACK	49,73/4,141
TAU	-70,30/-0,549	TZD	61,14/1,591	TIE	49,56/4,128
YZH	-71,21/-0,556	AYA	60,09/1,564	GL1	49,11/4,091
YAS	-71,32/-0,557	EID	57,25/1,490	DZE	48,48/4,038
AYA	-72,09/-0,563	GHS	56,43/1,469	HBU	47,95/3,994
OHB	-74,29/-0,580	UPH	54,48/1,418	GAE	47,50/3,956
FPH	-75,88/-0,593	MAC	54,25/1,412	AKU	47,46/3,953
AHI	-76,83/-0,600	OPH	52,42/1,364	HVS	46,59/3,880
EID	-76,96/-0,601	GAF	50,29/1,309	IIH	45,83/3,817
IIH	-78,28/-0,611	AAV	49,83/1,297	UPH	45,34/3,776
AAV	-78,66/-0,614	DAH	49,03/1,276	OPH	45,33/3,775
YHS	-83,15/-0,649	RBH	46,89/1,221	YEF	45,23/3,767
DAH	-86,71/-0,677	IIH	46,71/1,216	GZR	44,53/3,708
ACC	-86,93/-0,679	YHS	44,64/1,162	GMR	43,83/3,651
YDI	-87,73/-0,685	ACK	43,05/1,121	DAH	41,72/3,474
TI3	-89,27/-0,697	DZE	41,82/1,088	YHS	41,07/3,420
GAF	-89,35/-0,698	GZR	41,40/1,078	AAV	39,82/3,317
GL1	-90,80/-0,709	ZPE	39,22/1,021	TLZ	39,79/3,314
DZE	-91,05/-0,711	OHB	38,80/1,010	TKF	38,49/3,206
EC2	-91,41/-0,714	HVS	37,27/0,970	AYA	37,64/3,135
GSP	-94,51/-0,738	TYH	33,08/0,861	ST1	36,44/3,035
GZR	-95,16/-0,743	KYA	31,60/0,823	ICF	35,31/2,941
FYD	-95,72/-0,747	ELZ	29,33/0,763	DPT	34,32/2,858
GHS	-96,00/-0,750	AK3	28,67/0,746	TTE	34,11/2,841
AK3	-97,61/-0,762	YEF	27,77/0,723	YAS	32,51/2,708
TYH	-100,00/-0,781	GL1	27,50/0,716	ALC	31,69/2,639
YEF	-100,94/-0,788	GAE	27,10/0,705	GSP	27,61/2,300
KYA	-104,47/-0,816	HBU	26,57/0,692	ELZ	27,13/2,259
GAE	-108,77/-0,849	TIE	24,82/0,646	MAC	23,11/1,925
AKU	-114,33/-0,893	YDI	23,81/0,620	NNF	15,31/1,275
TIE	-114,43/-0,893	GSP	22,80/0,593	MPS	13,04/1,086
HBU	-114,60/-0,895	AKU	21,43/0,558	RBH	12,83/1,069
HVS	-114,66/-0,895	FYD	15,94/0,415	KPC	-0,67/-0,056
DPT	-159,15/-1,243	DPT	-7,65/-0,199	YHZ	-3,27/-0,272
ALC	-161,82/-1,263	ALC	-9,51/-0,248	ICZ	-15,71/-1,309

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
5,77/0,046	26,06/0,734	21,68/1,965

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	68,59/0,595	TCD**	127,01/3,673	ZDZ**	63,59/5,885
FFP**	58,90/0,460	IJC***	72,90/2,108	ACD**	62,39/5,774
TPC***	46,26/0,361	AN1**	57,76/1,670	RPD**	55,72/5,156
HOA**	43,03/0,373	IYB*	55,00/1,591	ZBD*	53,21/4,924
AGC***	42,15/0,366	GPG**	48,62/1,406	IYB*	36,88/3,413
IYB*	36,27/0,315	FID*	46,52/1,345	ECA**	36,43/3,371
FFH**	33,08/0,258	TGA**	45,70/1,322	IPB*	35,43/3,279
ZBD*	25,72/0,223	HOA**	41,50/1,200	FID*	35,37/3,274
YAC***	25,60/0,200	FFP**	40,43/1,052	ZPC**	33,17/2,763
YPV***	23,02/0,180	ECA**	39,21/1,134	AN1**	33,14/3,067
EIB*	21,77/0,189	GJB**	37,63/0,980	OFS**	32,26/2,687
IDY**	20,15/0,175	IPB*	37,53/1,085	OBP*	31,03/2,872
TE3*	20,08/0,174	KTM**	37,38/0,973	GPG**	30,49/2,822
GPG**	20,03/0,174	HSA**	33,52/0,969	OKD**	29,92/2,769
IJH**	18,34/0,143	GAK**	33,44/0,967	IJC***	29,01/2,684
PDD*	17,56/0,137	GZJ**	33,26/0,866	GZJ**	27,20/2,265
KKH*	17,35/0,150	ZPC**	32,19/0,838	GAK**	27,02/2,501
OFS**	17,25/0,135	SUB*	32,12/0,929	HSA**	26,40/2,443
ZPC**	16,01/0,125	EBD**	27,94/0,808	GJB**	25,09/2,090
ADE*	15,85/0,138	YAC***	27,23/0,709	GZP**	25,07/2,088
ICD*	15,83/0,137	HPD**	26,74/0,773	ICC**	23,64/2,188
YSU*	15,82/0,137	TPC***	26,53/0,691	SUC*	22,40/2,073
ARL**	15,54/0,121	YPV***	26,04/0,678	YSU*	22,21/2,056
ZDZ**	14,64/0,127	GZP**	25,91/0,674	EBD**	20,85/1,930
TI4*	14,50/0,126	ZBD*	25,54/0,739	TGA**	20,83/1,928
FNO**	13,43/0,117	ARM**	25,43/0,662	SUB*	20,74/1,920
TE4*	12,54/0,109	ZDZ**	25,11/0,726	EIC*	19,79/1,831
ARM**	12,38/0,097	ICC**	24,89/0,720	PDD*	19,54/1,627
OPL*	12,28/0,107	YSU*	24,73/0,715	SUA**	19,44/1,799
OBP*	11,79/0,102	OPB*	24,32/0,703	HOA**	19,28/1,784
HPO**	11,72/0,102	ILZ***	23,54/0,613	OPB*	19,19/1,776
TI7**	11,22/0,097	ARL**	22,65/0,589	YAK**	18,17/1,681
GZP**	10,51/0,082	AED**	21,39/0,619	HPO**	17,70/1,638
ILZ***	8,85/0,069	AAK*	21,00/0,607	KKH*	17,26/1,597
EIC*	8,70/0,075	YAK**	19,88/0,575	EIB*	17,03/1,576
IBB**	8,69/0,075	SUC*	19,54/0,565	KRF**	16,54/1,530
GZJ**	6,66/0,052	HPO**	18,68/0,540	HPD**	16,49/1,526
DBP*	6,19/0,054	PDD*	18,42/0,479	DBP*	16,40/1,518
TCD**	5,35/0,046	OFS**	18,42/0,479	FFP**	16,24/1,353
OPB*	4,78/0,041	TE4*	18,16/0,525	TCD**	16,24/1,503
RPD**	3,21/0,028	KKH*	17,13/0,495	ADE*	15,83/1,464
HPD**	1,64/0,014	DBP*	16,93/0,490	ARL**	15,82/1,276
SUA**	-1,88/-0,016	TE3*	16,54/0,478	TE4*	15,41/1,426
KRF**	-2,88/-0,025	ACD**	16,06/0,465	ICD*	15,25/1,411
SUC*	-3,19/-0,028	GMA**	16,02/0,463	AAK*	15,21/1,408
AAK*	-4,08/-0,035	ADE*	15,77/0,456	ARM**	15,11/1,219
KTM**	-5,40/-0,042	IDY**	15,72/0,455	TE3*	14,89/1,378
EBD**	-7,05/-0,061	OKD**	15,50/0,448	AED**	14,88/1,377
YAK**	-8,73/-0,076	ICD*	15,04/0,435	FFH**	14,78/1,231
GAK**	-9,34/-0,081	TI4*	14,07/0,407	TI4*	13,71/1,268
ICC**	-12,09/-0,105	FNO**	13,84/0,400	IJH**	13,39/1,115
AED**	-15,20/-0,132	EIB*	13,13/0,380	IDY**	13,24/1,225
IPB*	-16,99/-0,147	TI7**	12,27/0,355	FNO**	13,15/1,217
OKD**	-18,49/-0,160	IBB**	12,00/0,347	GMA**	13,12/1,215
GJB**	-23,45/-0,183	IJH**	11,76/0,306	ILZ***	13,01/1,084
SUB*	-24,07/-0,209	FFH**	11,35/0,295	TI7**	12,67/1,172
ECA**	-30,04/-0,261	OBP*	10,63/0,307	IBB**	11,50/1,064
AN1**	-31,81/-0,276	RPD**	8,29/0,240	YPV***	9,40/0,783
GMA**	-33,59/-0,291	EIC*	8,23/0,238	KTM**	8,59/0,716
FID*	-37,49/-0,325	OPL*	8,07/0,233	YAC***	8,53/0,710
ACD**	-47,62/-0,413	SUA**	8,00/0,231	OPL*	7,83/0,725
HSA**	-54,99/-0,477	KRF**	5,59/0,162	TPC***	-5,63/-0,469
TGA**	-61,30/-0,532	AGC***	-3,87/-0,112	AGC***	-12,55/-1,161

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
46,45/0,400	37,26/1,067	-0,43/-0,048

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	253,34/2,198	GBC	125,06/3,617	TFF	31,68/2,932
TGE	197,56/1,714	TGE	123,98/3,585	GUH	26,21/2,426
GUH	100,31/0,870	AFT	77,88/2,252	IJZ	21,99/2,035
IJZ	96,33/0,836	GUH	69,40/2,007	OJT	19,69/1,640
YAY	88,02/0,764	AES	67,29/1,946	IJB	15,59/1,443
TFF	84,01/0,729	TFF	64,88/1,876	ODV	13,98/1,128
AFT	80,64/0,700	GZH	55,48/1,605	YAN	12,12/1,010
OJT	68,87/0,538	IJB	55,02/1,591	ITP	10,19/0,943
HOY	54,47/0,473	GTY+	51,57/1,491	AOY	9,01/0,808
IKL	50,37/0,437	IJZ	40,69/1,177	IJP	7,94/0,735
GTY+	44,82/0,389	YAY	39,72/1,149	YAY	7,31/0,676
IPJ	44,73/0,388	OJT	35,65/0,928	TGE	6,87/0,636
AFS	44,54/0,386	ODV	32,40/0,843	GTY+	4,38/0,406
AFA	33,69/0,292	AOY	31,86/0,921	IKL	3,38/0,313
GBG	29,58/0,257	IPJ	29,07/0,841	TMG	2,32/0,215
IJP	26,19/0,227	YAN	27,55/0,717	YTD	-1,39/-0,129
TMG	26,17/0,227	AFA	24,14/0,698	AFT	-6,25/-0,561
IJB	22,88/0,198	HOY	20,99/0,607	IPJ	-8,64/-0,800
YAN	21,19/0,165	IJP	19,39/0,561	HOY	-8,90/-0,823
YTD	18,49/0,160	AFS	14,08/0,407	AFS	-9,92/-0,889
AFV	-4,38/-0,038	TMG	10,70/0,310	AFA	-11,84/-1,062
ODV	-6,37/-0,050	TGR	9,46/0,274	AES	-14,35/-1,286
ITP	-7,61/-0,066	ITP	9,26/0,268	GBG	-15,23/-1,409
AES	-10,57/-0,092	YTD	-1,12/-0,032	GZH	-17,30/-1,601
GZH	-18,73/-0,162	IKL	-4,32/-0,125	TGR	-18,76/-1,682
TGR	-21,49/-0,186	AFV	-4,43/-0,128	AFV	-31,96/-2,865
AOY	-62,89/-0,546	GBG	-19,64/-0,568	GBC	-59,81/-5,535

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,47/-0,004	28,75/0,831	28,16/2,606

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG+	196,53/1,705	DDA	284,38/8,224	TLY	352,61/32,631
FYA	115,49/1,002	HPF	169,39/4,899	MLS	257,27/23,808
IPP	99,92/0,867	HMK	133,70/3,867	ZVB	147,21/13,623
AHZ	94,35/0,819	HPI	130,78/3,782	OFB	117,51/10,874
YZK+	83,86/0,728	TNS	120,25/3,477	HPI	114,31/10,579
PPD	81,64/0,708	GZN+	110,31/3,190	FYA	109,28/10,113
IJT+	64,04/0,556	TLY	107,61/3,112	IAR	109,28/10,113
SPN	59,35/0,515	FYA	94,35/2,728	OSH	100,19/9,272
AHV	57,73/0,501	TTL	88,03/2,546	ODD+	90,90/8,412
PYH	47,18/0,409	TCS	84,83/2,453	DDA	88,87/8,224
YPF	46,71/0,405	OPD	79,47/2,298	IIS	83,21/7,701
GTY+	44,82/0,389	HDH	76,38/2,209	PPD	66,34/6,139
TMR	42,24/0,366	IAR	74,00/2,140	IIP	54,77/5,068
AZJ	41,27/0,358	PPD	70,28/2,032	TNS	53,64/4,964
YSF	41,22/0,358	OFB	70,24/2,031	TCS	50,57/4,680
HYP	40,93/0,355	ZVB	66,67/1,928	IAF	45,61/4,221
KOP	36,09/0,313	YCL	61,53/1,780	YCL	42,73/3,954
YPK	32,71/0,284	GEI	59,55/1,722	TPP	39,14/3,622
PSL	31,32/0,272	ODD+	58,69/1,697	TTL	36,82/3,408
FYI	31,05/0,269	FJB+	51,95/1,502	GZM+	34,93/3,232
HDS	29,81/0,259	GTY+	51,57/1,491	YCK	34,79/3,219
PSS	26,64/0,231	AHZ	51,49/1,489	MAS	34,53/3,195
FJB+	26,27/0,228	HJA	51,05/1,476	HDS	33,64/3,113
HPF	23,84/0,207	DPI	47,86/1,384	STZ	33,62/3,112
GGZ	23,24/0,202	FBN	45,86/1,326	YPF	33,56/3,106
GAN	19,44/0,169	PYH	45,74/1,323	YSF	33,15/3,068
KTR+	18,27/0,159	YPF	45,59/1,319	PYH	33,03/3,057
NSK	17,75/0,154	IOG+	43,69/1,263	FJB+	32,33/2,992
DGH+	17,70/0,154	MAS	42,74/1,236	HYK	31,44/2,909
FSF+	17,58/0,153	IIP	42,26/1,222	IDD	29,24/2,706
GBN+	17,48/0,152	SPN	40,52/1,172	AHZ	28,79/2,664
TRR	17,26/0,150	FYI	40,39/1,168	FYI	28,31/2,620
FBZ	17,06/0,148	IPF	39,86/1,153	SPN	27,34/2,530
ONN+	17,01/0,148	HDS	38,91/1,125	FZP+	25,14/2,327
PPF	16,97/0,147	PYL	38,05/1,100	OPD	24,83/2,298
FZP+	16,93/0,147	YSF	38,03/1,100	GGZ	24,69/2,285
FSK+	16,67/0,145	AHV	37,57/1,087	YPK	23,93/2,215
ICV+	16,54/0,144	AAS+	37,39/1,081	ESG+	21,87/2,024
KSV+	16,49/0,143	IDD	35,09/1,015	IBE	21,46/1,986
PVK+	16,22/0,141	OSH	33,24/0,961	AHV	21,33/1,974
AAS+	15,63/0,136	YCK	29,94/0,866	TTV	21,26/1,968
IPG	14,16/0,123	GZM+	29,15/0,843	IBR	20,52/1,899
TTV	10,10/0,088	KTS+	25,43/0,735	YKS	20,07/1,858
FBV+	8,66/0,075	AZJ	24,89/0,720	OSF	19,52/1,807
ESG+	7,74/0,067	STZ	24,02/0,695	TCI	19,48/1,802
OTK+	6,76/0,059	PSS	22,50/0,651	TMR	18,62/1,723
FBN	5,48/0,048	YPK	21,32/0,617	GAN	18,60/1,722
IZF+	4,55/0,039	GGZ	20,92/0,605	DDF	18,55/1,716
HMT	4,14/0,036	TTV	20,01/0,579	FSF+	17,82/1,649
TCI	3,16/0,027	ICV+	19,95/0,577	KTR+	17,66/1,634
IAS	1,21/0,010	GAN	19,81/0,573	GBN+	17,65/1,633
GZN+	0,66/0,006	IBR	19,47/0,563	IZF+	17,58/1,627
MAS	0,22/0,002	KTR+	18,10/0,524	PSS	17,54/1,623
DDA	0,00/0,000	FSF+	17,96/0,519	NSK	17,50/1,619
DDC	0,00/0,000	ESG+	17,79/0,514	TRR	17,35/1,605
DDF	0,00/0,000	NSK	17,63/0,510	GZN+	17,19/1,591
DPI	0,00/0,000	GBN+	17,59/0,509	ONN+	17,19/1,590
GKS	0,00/0,000	OTK+	17,48/0,505	FBZ	17,14/1,586
HYK	0,00/0,000	TMR	17,44/0,504	OYT	16,77/1,552
IAF	0,00/0,000	TRR	17,26/0,499	KSV+	16,68/1,543
IAR	0,00/0,000	FBZ	17,09/0,494	DGH+	16,65/1,541
IBE	0,00/0,000	PPF	17,01/0,492	IPG	16,32/1,511
IDD	0,00/0,000	ONN+	16,99/0,491	FSK+	16,23/1,502
IIP	0,00/0,000	FSK+	16,87/0,488	PVK+	16,20/1,499
IIS	0,00/0,000	KSV+	16,51/0,478	ICV+	15,69/1,452
IPF	0,00/0,000	PVK+	16,22/0,469	IMF+	15,28/1,414
IYR	0,00/0,000	TCI	16,17/0,468	OTK+	15,15/1,402
OPD	0,00/0,000	YZK+	15,94/0,461	THV	15,11/1,398
OSH	0,00/0,000	IPG	15,70/0,454	DPI	14,96/1,384
OYT	0,00/0,000	YKS	15,47/0,447	HPF	14,61/1,352
IMF+	0,00/0,000	FZP+	15,38/0,445	DDC	14,45/1,338
IZS+	0,00/0,000	HYK	13,38/0,387	PPF	14,29/1,322
ZJB	-0,12/-0,001	IZF+	12,98/0,375	FYF	14,16/1,310
MLS	-1,12/-0,010	FBV+	12,30/0,356	HMT	13,15/1,217
KTS+	-3,18/-0,028	DGH+	12,17/0,352	HJA	13,02/1,205
YKS	-4,34/-0,038	DDC	11,77/0,340	FBV+	12,79/1,184
IBR	-5,73/-0,050	HMG+	10,87/0,314	IPF	12,46/1,153
OSF	-6,23/-0,054	HMT	10,55/0,305	AZJ	11,63/1,076
HMG+	-7,02/-0,061	DDF	9,29/0,269	GKS	10,92/1,011
ODD+	-9,93/-0,086	GKS	8,80/0,255	IYR	10,87/1,006
USY	-12,86/-0,112	IAS	8,29/0,240	AAS+	7,28/0,673
FYF	-15,70/-0,136	IYR	7,88/0,228	HMG+	5,67/0,525
ZVB	-19,74/-0,171	MLS	6,86/0,198	KTS+	4,79/0,443
OFB	-22,62/-0,196	IMF+	6,36/0,184	GTY+	4,38/0,406
TCS	-24,79/-0,215	OSF	4,48/0,129	KOP	4,18/0,387
YCK	-33,89/-0,294	ZJB	-0,11/-0,003	IAS	2,07/0,191
HDH	-37,30/-0,324	FYF	-0,30/-0,009	ZJB	-0,12/-0,011
TNS	-52,51/-0,456	KOP	-0,90/-0,026	GEI	-0,57/-0,053
HMK	-57,51/-0,499	OYT	-3,27/-0,095	YZK+	-2,24/-0,207
PYL	-65,97/-0,572	IIS	-5,39/-0,156	IZS+	-3,30/-0,306
TLY	-68,20/-0,592	HYP	-11,61/-0,336	USY	-3,65/-0,338
THV	-69,58/-0,604	IPP	-20,18/-0,583	HYP	-4,20/-0,389
YCL	-71,98/-0,624	TPP	-20,22/-0,585	FBN	-4,33/-0,400
TTL	-72,46/-0,629	USY	-34,14/-0,987	HDH	-6,46/-0,598
GZM+	-80,29/-0,697	PSL	-35,32/-1,022	HMK	-7,76/-0,718
HPI	-96,02/-0,833	IAF	-39,14/-1,132	PSL	-7,87/-0,729
HJA	-98,10/-0,851	OYS	-46,86/-1,355	ACZ	-16,47/-1,524
GEI	-99,54/-0,864	IZS+	-49,41/-1,429	IJT+	-22,85/-2,115
ACZ	-118,73/-1,030	THV	-51,60/-1,492	PYL	-25,61/-2,370
TPP	-135,27/-1,174	IJT+	-52,18/-1,509	IPP	-34,00/-3,147
STZ	-162,60/-1,411	IBE	-59,46/-1,719	MPP	-58,28/-5,393
OYS	-176,30/-1,530	ACZ	-89,78/-2,596	IOG+	-62,96/-5,827
MPP	-178,53/-1,549	MPP	-92,40/-2,672	OYS	-88,21/-8,163

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,16/0,050	18,63/0,339	18,75/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ANL	22,95/0,060	FFD	19,56/0,356	PPZ	19,65/1,637
HYV	22,39/0,058	PPZ	19,46/0,355	EIL	19,55/1,628
AAL	21,14/0,055	HYV	19,40/0,353	HYV	19,39/1,615
FFD	20,47/0,053	EIL	19,26/0,351	BGP	19,36/1,612
PPZ	19,54/0,051	AAL	19,24/0,351	IDL	19,32/1,609
EIL	19,40/0,051	BGP	19,18/0,349	UPP	19,12/1,592
BGP	19,37/0,050	FIL	19,00/0,346	FIL	19,08/1,589
OYL	19,36/0,050	UPP	18,96/0,345	FFD	19,05/1,587
FIL	19,34/0,050	IOP	18,94/0,345	IOP	18,98/1,580
VK6	19,28/0,050	IDL	18,84/0,343	ECB	18,70/1,558
TKM	18,99/0,049	ANL	18,67/0,340	ANL	18,69/1,557
IDL	18,97/0,049	KLU	18,59/0,339	KLU	18,68/1,556
IOP	18,94/0,049	HSL	18,59/0,339	AAL	18,65/1,553
UPP	18,91/0,049	TKM	18,56/0,338	VK6	18,64/1,553
HLL	18,90/0,049	ECB	18,53/0,338	TZL	18,56/1,545
ALE	18,89/0,049	OYL	18,44/0,336	HSL	18,55/1,545
TZL	18,83/0,049	VK6	18,35/0,334	IGL	18,54/1,544
DLY	18,63/0,048	FI5	18,32/0,334	OYL	18,53/1,543
IGL	18,60/0,048	ICE	18,31/0,334	GTL	18,50/1,541
KLU	18,60/0,048	HLL	18,28/0,333	GAL	18,50/1,541
HSL	18,57/0,048	TZL	18,26/0,333	DLY	18,50/1,541
ECB	18,55/0,048	IGL	18,24/0,332	IJV	18,49/1,540
GAL	18,37/0,048	YLB	18,23/0,332	TKM	18,46/1,537
ICE	18,34/0,048	IJV	18,23/0,332	ICE	18,44/1,536
TI1	18,31/0,048	GTL	18,22/0,332	FI5	18,44/1,536
FI5	18,23/0,047	TI1	18,20/0,332	TI1	18,41/1,533
YLB	18,16/0,047	GAL	18,18/0,331	YLB	18,37/1,530
IJV	18,08/0,047	DLY	18,18/0,331	HLL	18,30/1,524
GTL	17,55/0,046	ALE	18,15/0,331	ALE	18,25/1,520

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

21,14/0,055

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

Haftalık

19,24/0,351

18,15/0,331

18,67/0,340

19,18/0,349

18,18/0,331

18,53/0,338

19,26/0,351

19,56/0,356

18,32/0,334

19,00/0,346

18,18/0,331

18,22/0,332

18,28/0,333

18,59/0,339

19,40/0,353

18,31/0,334

18,84/0,343

18,24/0,332

18,23/0,332

18,94/0,345

18,59/0,339

18,44/0,336

19,46/0,355

18,20/0,332

18,56/0,338

18,26/0,333

18,96/0,345

18,35/0,334

18,23/0,332

Aylık

18,65/1,553

18,25/1,520

18,69/1,557

19,36/1,612

18,50/1,541

18,70/1,558

19,55/1,628

19,05/1,587

18,44/1,536

19,08/1,589

18,50/1,541

18,50/1,541

18,30/1,524

18,55/1,545

19,39/1,615

18,44/1,536

19,32/1,609

18,54/1,544

18,49/1,540

18,98/1,580

18,68/1,556

18,53/1,543

19,65/1,637

18,41/1,533

18,46/1,537

18,56/1,545

19,12/1,592

18,64/1,553

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,03/0,050	18,63/0,339	18,68/1,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ANL	22,95/0,060	OSL	20,47/0,373	OSL	19,84/1,653
IST	22,43/0,058	IST	19,90/0,363	IST	19,74/1,644
HYV	22,39/0,058	PPZ	19,46/0,355	PPZ	19,65/1,637
OSL	21,43/0,056	GBL	19,41/0,354	GBL	19,57/1,630
AAL	21,14/0,055	HYV	19,40/0,353	EIL	19,55/1,628
GBL	19,79/0,052	EIL	19,26/0,351	HYV	19,39/1,615
PPZ	19,54/0,051	AAL	19,24/0,351	BGP	19,36/1,612
EIL	19,40/0,051	BGP	19,18/0,349	UPP	19,12/1,592
BGP	19,37/0,050	FIL	19,00/0,346	FIL	19,08/1,589
OYL	19,36/0,050	UPP	18,96/0,345	OKP	18,71/1,558
FIL	19,34/0,050	OKP	18,94/0,345	ECB	18,70/1,558
OKP	19,32/0,050	ANL	18,67/0,340	ANL	18,69/1,557
VK6	19,28/0,050	KLU	18,59/0,339	KLU	18,68/1,556
UPP	18,91/0,049	HSL	18,59/0,339	AAL	18,65/1,553
HLL	18,90/0,049	ECB	18,53/0,338	VK6	18,64/1,553
ALE	18,89/0,049	MPF	18,48/0,337	MPF	18,61/1,550
TZL	18,83/0,049	FPK	18,46/0,336	TZL	18,56/1,545
DLY	18,63/0,048	OYL	18,44/0,336	HSL	18,55/1,545
IGL	18,60/0,048	VK6	18,35/0,334	IGL	18,54/1,544
KLU	18,60/0,048	FI5	18,32/0,334	OYL	18,53/1,543
HSL	18,57/0,048	HLL	18,28/0,333	GTL	18,50/1,541
ECB	18,55/0,048	TZL	18,26/0,333	GAL	18,50/1,541
MPF	18,47/0,048	IGL	18,24/0,332	DLY	18,50/1,541
GAL	18,37/0,048	YLB	18,23/0,332	IJV	18,49/1,540
TI1	18,31/0,048	IJV	18,23/0,332	FI5	18,44/1,536
FI5	18,23/0,047	GTL	18,22/0,332	TI1	18,41/1,533
YLB	18,16/0,047	TI1	18,20/0,332	YLB	18,37/1,530
FPK	18,15/0,047	GAL	18,18/0,331	HLL	18,30/1,524
IJV	18,08/0,047	DLY	18,18/0,331	ALE	18,25/1,520
KTV	17,74/0,046	HPT	18,17/0,331	FPK	18,13/1,510
GTL	17,55/0,046	ALE	18,15/0,331	KTV	17,79/1,482
HPT	16,61/0,043	KTV	17,80/0,324	HPT	17,51/1,459
FYT	14,19/0,037	FYT	17,05/0,311	FYT	17,17/1,430

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

21,14/0,055

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

Haftalık

19,24/0,351

18,15/0,331

18,67/0,340

19,18/0,349

18,18/0,331

18,53/0,338

19,26/0,351

18,32/0,334

19,00/0,346

18,46/0,336

17,05/0,311

18,18/0,331

19,41/0,354

18,22/0,332

18,28/0,333

18,17/0,331

18,59/0,339

19,40/0,353

18,24/0,332

19,90/0,363

18,23/0,332

18,59/0,339

17,80/0,324

18,48/0,337

18,94/0,345

20,47/0,373

18,44/0,336

19,46/0,355

18,20/0,332

18,26/0,333

18,96/0,345

18,35/0,334

18,23/0,332

Aylık

18,65/1,553

18,25/1,520

18,69/1,557

19,36/1,612

18,50/1,541

18,70/1,558

19,55/1,628

18,44/1,536

19,08/1,589

18,13/1,510

17,17/1,430

18,50/1,541

19,57/1,630

18,50/1,541

18,30/1,524

17,51/1,459

18,55/1,545

19,39/1,615

18,54/1,544

19,74/1,644

18,49/1,540

18,68/1,556

17,79/1,482

18,61/1,550

18,71/1,558

19,84/1,653

18,53/1,543

19,65/1,637

18,41/1,533

18,56/1,545

19,12/1,592

18,64/1,553

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB