Sayfa 656/882 İlkİlk ... 156556606646654655656657658666706756 ... SonSon
Arama sonucu : 7049 madde; 5,241 - 5,248 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 15-10-2021, 09:59 #5241
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    818,33/2,263
    220,02/4,123
    78,40/6,730

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OJK* 1241,94/3,232 YZG*** 364,37/6,639 YKT* 103,85/8,649
    FIB* 1154,05/3,004 MJG*** 330,22/6,016 GGK* 102,22/8,514
    YKT* 1147,38/2,986 FIB* 291,57/5,312 HBF* 100,72/8,389
    TUA* 1141,46/2,971 YKT* 290,52/5,293 TUA* 100,64/8,382
    GTA* 1140,11/2,967 OJK* 288,42/5,255 TCA* 100,19/8,345
    DBA* 1132,66/2,948 GGK* 284,09/5,176 GTA* 99,77/8,310
    TTA* 1126,31/2,931 HBF* 281,38/5,127 FIB* 99,60/8,295
    ICA* 1122,36/2,921 TCA* 280,01/5,102 OJK* 98,86/8,234
    HBF* 1113,14/2,897 TUA* 279,93/5,100 ICA* 98,00/8,163
    GGK* 1103,83/2,873 DBA* 278,33/5,071 AFO* 97,92/8,155
    AFO* 1079,86/2,811 GTA* 277,92/5,064 OGD* 97,54/7,870
    TCA* 1037,18/2,700 TTA* 277,69/5,059 TTA* 94,42/7,864
    YZG*** 1035,72/2,696 ICA* 274,24/4,997 DBA* 92,10/7,670
    OGD* 1030,68/2,683 AFO* 271,03/4,938 KUB*** 85,83/7,943
    MJG*** 955,27/4,973 OGD* 221,04/4,603 ZPF*** 81,14/7,509
    GTZ*** 884,89/2,303 GTZ*** 213,31/3,886 IPV*** 79,50/7,357
    GUM*** 773,45/2,013 GUM*** 194,04/3,535 TDG*** 75,07/6,947
    KUB*** 685,17/1,981 KUB*** 171,92/3,480 MJG*** 67,11/5,589
    TDG*** 492,15/1,423 TDG*** 148,18/3,000 FPE*** 65,53/6,064
    IPV*** 391,43/1,132 IPV*** 139,48/2,823 YZG*** 61,39/5,113
    ZPF*** 350,53/1,014 ZPF*** 129,12/2,614 GPA** 59,35/5,492
    FPE*** 344,00/0,995 FPE*** 122,24/2,475 FUB** 56,89/5,265
    AKE*** 343,39/0,993 GPA** 117,43/2,377 AKE*** 51,54/4,769
    GPA** 337,31/0,975 FUB** 114,45/2,317 YBE*** 47,77/4,420
    FUB** 322,36/0,932 AKE*** 113,64/2,301 GUM*** 36,91/2,978
    YBE*** 312,11/0,903 YBE*** 101,48/2,054 GTZ*** 32,70/2,638
    DBH*** 296,14/0,856 DBH*** 84,37/1,708 DBH*** 30,18/2,793
  2. 15-10-2021, 09:59 #5242
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,53/0,074
    62,40/1,141
    -1,93/-0,161

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ACC 697,33/1,815 RBH 199,53/3,635 AHI 68,19/5,679
    TTE 463,78/1,207 YAS 185,80/3,385 YAS 56,20/4,681
    RBH 394,31/1,026 TTE 137,86/2,512 RBH 53,05/4,419
    MAC 287,31/0,748 ELZ 120,87/2,202 TLH 50,15/4,177
    TKF 250,36/0,652 ACC 110,73/2,017 ACC 47,61/3,965
    IIH 183,79/0,478 NNF 110,21/2,008 TKF 44,77/3,728
    GMR 130,15/0,339 HVS 103,61/1,888 GOH 38,35/3,194
    FPH 116,11/0,302 OHB 94,76/1,973 TTE 33,75/2,811
    TI2 113,78/0,296 AHI 94,08/1,714 ELZ 32,03/2,668
    UPH 103,84/0,270 DPT 93,63/1,706 ACK 25,00/2,082
    EC2 103,37/0,269 IIH 91,35/1,664 FPH 22,99/1,915
    ELZ 101,27/0,264 GMR 88,92/1,620 GHS 22,25/1,853
    GAF 89,26/0,232 GAF 88,39/1,610 TI2 20,46/1,704
    AYA 87,93/0,229 ZPE 84,65/1,542 ICF 19,79/1,648
    AHI 84,95/0,221 TKF 84,60/1,541 HVS 13,20/1,099
    GOH 77,92/0,203 ALC 82,59/1,505 FYD 10,65/0,887
    KPC 70,54/0,184 OPI 82,45/1,502 YHS 9,87/0,822
    YHZ 61,39/0,160 TLH 80,41/1,465 IIH 8,70/0,725
    ICF 56,00/0,146 GOH 79,02/1,440 AK3 4,64/0,387
    ICZ 44,93/0,117 TI2 78,72/1,434 YEF 2,95/0,246
    NNF 39,00/0,102 OPH 77,60/1,414 EID 2,58/0,215
    ACK 38,88/0,101 AK3 76,06/1,386 GSP 0,89/0,074
    GHS 38,26/0,100 HBU 69,55/1,267 DAH 0,04/0,003
    GSP 36,97/0,096 KPC 68,70/1,252 OHB -0,56/-0,046
    OHB 36,79/0,096 FYD 67,77/1,235 EC2 -0,86/-0,072
    AAV 30,48/0,079 YHS 66,95/1,220 GZR -0,90/-0,075
    DAH 30,11/0,078 GHS 66,57/1,213 GMR -1,14/-0,095
    AK3 27,31/0,071 AKU 66,28/1,208 GAF -1,37/-0,114
    YHS 18,22/0,047 GAE 65,43/1,192 OPI -1,64/-0,136
    HVS 15,86/0,041 ICF 65,15/1,187 AYA -1,76/-0,147
    ADP -7,73/-0,020 YEF 64,87/1,182 NNF -3,71/-0,309
    TYH -9,76/-0,025 TIE 62,91/1,146 UPH -5,72/-0,476
    GZR -23,77/-0,062 GSP 61,55/1,121 TYH -6,22/-0,518
    KYA -26,77/-0,070 TLZ 58,75/1,070 GL1 -6,85/-0,570
    YEF -28,12/-0,073 UPH 57,75/1,052 YDI -7,92/-0,660
    FYD -29,40/-0,077 DAH 57,16/1,041 AKU -10,76/-0,896
    ST1 -29,79/-0,078 EC2 54,15/0,987 TIE -11,09/-0,924
    TLH -30,25/-0,079 YHZ 53,71/0,979 AAV -11,62/-0,968
    AKU -32,49/-0,085 DZE 53,60/0,976 KYA -13,23/-1,102
    GAE -33,87/-0,088 GL1 52,50/0,956 GAE -13,67/-1,139
    TIE -39,13/-0,102 GZR 49,68/0,905 DZE -13,86/-1,154
    TLZ -40,86/-0,106 FPH 49,55/0,903 HBU -14,14/-1,178
    HBU -43,57/-0,113 TYH 47,53/0,866 TLZ -14,98/-1,248
    TAU -57,99/-0,151 ICZ 44,67/0,814 OPH -16,34/-1,361
    OPI -59,53/-0,155 AYA 41,92/0,764 MAC -18,84/-1,569
    DZE -60,60/-0,158 YDI 38,25/0,697 TZD -19,58/-1,631
    YZH -61,37/-0,160 KYA 35,74/0,651 KPC -21,43/-1,784
    MPS -83,99/-0,219 AAV 33,59/0,612 ZPE -22,48/-1,873
    YDI -109,35/-0,285 ST1 20,33/0,370 ST1 -34,49/-2,873
    EID -113,65/-0,296 ACK 18,05/0,329 DPT -38,75/-3,227
    YAS -116,95/-0,304 MPS 12,19/0,222 YHZ -42,92/-3,574
    OPH -123,41/-0,321 TZD 4,37/0,080 MPS -45,33/-3,776
    GL1 -125,90/-0,328 EID -1,52/-0,028 ADP -45,95/-3,827
    TZD -160,09/-0,417 ADP -13,03/-0,237 ALC -46,63/-3,883
    ZPE -161,35/-0,420 YZH -17,22/-0,314 TI3 -48,03/-4,001
    DPT -183,59/-0,478 TAU -19,94/-0,363 TAU -50,01/-4,165
    ALC -190,11/-0,495 MAC -31,85/-0,580 YZH -50,73/-4,225
    TI3 -191,82/-0,499 TI3 -52,38/-0,954 ICZ -56,50/-4,705
  3. 15-10-2021, 12:01 #5243
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    154,35/0,431
    61,85/1,216
    29,56/2,652

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJC*** 912,74/2,640 IJC*** 192,48/3,897 AGC*** 84,55/7,825
    ZFB*** 753,73/2,180 ZFB*** 147,12/2,978 IJC*** 70,30/6,505
    AGC*** 531,80/1,538 TPC*** 143,79/2,620 TPC*** 65,92/5,490
    IPB* 526,47/1,523 AGC*** 140,31/2,840 ZFB*** 59,54/5,510
    HOA** 479,81/1,388 YAC*** 139,98/2,550 IPB* 55,52/5,138
    YAC*** 399,27/1,039 YPV*** 138,38/2,521 ZPC** 55,10/4,589
    YPV*** 385,33/1,003 IBB** 130,82/2,648 FID* 54,22/5,017
    TPC*** 347,48/0,904 FFP** 114,72/2,090 YPV*** 49,81/4,149
    GJB** 330,36/0,860 HOA** 112,13/2,270 YAC*** 49,72/4,141
    ILZ*** 292,09/0,760 GJB** 104,81/1,910 OKD** 43,67/3,915
    FFP** 273,08/0,711 ZPC** 104,50/1,904 IBB** 42,17/3,902
    FNO** 263,84/0,763 FID* 95,48/1,933 HOA** 42,16/3,901
    FFH** 259,03/0,674 TCD** 94,08/1,904 RPD** 41,92/3,879
    HPD** 252,88/0,731 ILZ*** 92,78/1,690 ILZ*** 40,22/3,350
    OFS** 245,54/0,639 TI7** 92,70/1,877 FNO** 40,04/3,706
    IBB** 238,73/0,690 HSA** 87,60/1,773 IJA** 39,82/3,685
    GZJ** 227,70/0,593 TGA** 83,49/1,690 TGA** 38,36/3,550
    FID* 222,36/0,643 FFH** 81,54/1,486 OPL* 38,01/3,517
    GPG** 218,85/0,633 IJA** 79,58/1,611 FFP** 37,85/3,153
    ARM** 181,94/0,474 FNO** 77,86/1,576 OFS** 36,76/2,966
    TCD** 181,27/0,524 HPD** 72,64/1,471 FFH** 36,71/3,057
    TGA** 178,00/0,515 OPL* 71,74/1,452 GZJ** 35,28/2,939
    GZP** 170,43/0,444 OFS** 71,37/1,486 SUB* 35,07/3,246
    TI7** 165,31/0,478 GZJ** 67,99/1,239 KRF** 33,12/3,065
    OPL* 157,42/0,455 ARM** 66,52/1,212 TI7** 33,09/3,063
    ZPC** 149,10/0,388 OPB* 66,08/1,338 ZDZ** 33,07/3,061
    KRF** 146,09/0,422 GPG** 63,52/1,286 GJB** 31,50/2,623
    OKD** 141,54/0,409 IPB* 59,24/1,199 GPG** 30,89/2,859
    ARL** 130,94/0,341 ZDZ** 58,08/1,176 EIC* 29,90/2,767
    AED** 127,79/0,370 AED** 56,05/1,135 GZP** 29,10/2,424
    YAK** 93,88/0,272 SUB* 54,71/1,107 PDD* 28,96/2,412
    DBP* 88,09/0,255 TE4* 53,18/1,077 HSA** 28,85/2,670
    SUA** 84,44/0,244 KRF** 52,20/1,057 HPD** 27,64/2,558
    AAK* 82,26/0,238 GZP** 51,90/0,946 SUA** 25,05/2,318
    TE4* 81,25/0,235 OKD** 50,02/1,157 OPB* 25,01/2,315
    SUB* 77,44/0,224 GMA** 49,53/1,003 ZBD* 23,54/2,178
    SUC* 76,78/0,222 ARL** 49,18/0,896 YAK** 22,99/2,127
    GMA** 75,29/0,218 SUC* 47,05/0,952 TCD** 22,96/2,124
    TI4* 73,45/0,212 YAK** 43,27/0,876 AED** 21,51/1,991
    KTM** 70,77/0,184 SUA** 41,65/0,843 TI4* 21,08/1,951
    AN1** 62,04/0,179 TI4* 39,23/0,794 AN1** 20,81/1,926
    OPB* 61,18/0,177 DBP* 39,07/0,791 EIB* 19,88/1,840
    HSA** 48,53/0,140 AAK* 38,34/0,776 IJH** 18,81/1,566
    ECA** 44,60/0,129 ACD** 37,64/0,762 HPO** 18,06/1,672
    IJH** 43,80/0,114 KTM** 36,27/0,661 KKH* 17,41/1,611
    EIC* 38,04/0,110 ICC** 34,89/0,706 AAK* 17,34/1,604
    ICC** 31,62/0,091 IDY** 34,84/0,705 ICD* 17,02/1,575
    ICD* 27,90/0,081 EIC* 32,42/0,656 IYB* 16,99/1,572
    EIB* 27,53/0,080 EIB* 30,48/0,617 IDY** 16,55/1,532
    IDY** 24,14/0,070 GAK** 30,12/0,610 ACD** 16,07/1,487
    PDD* 18,84/0,049 PDD* 29,73/0,542 ARM** 15,99/1,332
    KKH* 16,96/0,049 ZBD* 29,33/0,594 ARL** 15,85/1,320
    ADE* 14,75/0,043 EBD** 27,82/0,563 TE3* 15,65/1,448
    RPD** 13,18/0,038 TE3* 23,51/0,476 DBP* 15,35/1,421
    ZDZ** 10,18/0,029 IJH** 22,11/0,403 ADE* 15,23/1,409
    HPO** 4,44/0,013 ECA** 18,56/0,376 EBD** 13,05/1,208
    YSU* 4,26/0,012 HPO** 17,67/0,358 KTM** 12,35/1,029
    EBD** 3,30/0,010 AN1** 17,47/0,354 GMA** 11,07/1,024
    GAK** 2,72/0,008 ICD* 17,21/0,348 ICC** 10,71/0,991
    TE3* -3,80/-0,011 KKH* 16,58/0,336 ECA** 10,33/0,956
    ACD** -6,27/-0,018 IYB* 16,53/0,335 OBP* 10,11/0,906
    OBP* -25,44/-0,074 ADE* 14,81/0,300 SUC* 9,83/0,910
    ZBD* -29,14/-0,084 YSU* 13,22/0,268 GAK** 9,47/0,876
    IYB* -41,96/-0,121 RPD** 4,42/0,089 YSU* 8,58/0,794
    IJA** -53,01/-0,153 OBP* -1,91/-0,044 TE4* 8,19/0,758
  4. 15-10-2021, 12:01 #5244
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    857,84/2,462
    239,19/4,810
    87,39/8,046

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGE 1357,02/3,924 TGE 482,11/9,760 AES 273,13/25,276
    GBC 1290,72/3,733 AOY 473,41/9,584 TGE 202,56/18,745
    TFF 1259,06/3,641 GBC 428,70/8,678 TGR 181,22/16,771
    OJT 1128,22/2,936 IJZ 326,41/6,608 AOY 119,41/11,050
    IJZ 1119,92/3,239 GZH 320,73/6,493 GBG 97,45/9,018
    AFV 1118,09/3,233 AES 276,68/5,601 YTD 95,49/8,837
    GUH 1101,25/3,185 IPJ 266,01/5,385 AFV 91,45/8,463
    YAY 1094,39/3,165 IJB 264,67/5,358 AFA 88,82/8,220
    AFA 1094,29/3,165 AFV 254,16/5,145 HOY 88,78/8,216
    AFT 1055,98/3,054 AFT 245,32/4,966 GBC 88,33/8,174
    YTD 961,14/2,780 TFF 236,15/4,781 GZH 85,35/7,898
    AFS 892,70/2,582 GUH 230,01/4,656 IJZ 80,67/7,466
    GBG 861,69/2,492 YAY 228,45/4,625 GTY+ 76,68/7,096
    AES 802,06/2,320 YTD 209,86/4,248 TFF 76,57/7,086
    TMG 779,55/2,254 HOY 209,00/4,231 AFT 76,33/7,064
    GTY+ 777,39/2,248 AFA 195,89/3,965 IJP 72,21/6,683
    IJB 752,22/2,175 IJP 194,50/3,937 IPJ 68,05/6,298
    IPJ 741,52/2,144 GTY+ 192,82/3,903 GUH 67,12/6,211
    HOY 735,40/2,127 OJT 188,89/3,441 TMG 65,60/6,070
    ITP 733,62/2,122 AFS 181,47/3,674 YAY 62,04/5,741
    IKL 716,89/2,073 GBG 175,11/3,545 OJT 60,62/5,049
    IJP 691,29/1,999 IKL 165,45/3,349 AFS 52,97/4,902
    GZH 502,39/1,453 TGR 164,38/3,328 ITP 45,55/4,216
    TGR 492,99/1,426 TMG 162,19/3,283 IKL 45,54/4,215
    AOY 491,27/1,421 ITP 153,59/3,109 YAN 42,39/3,531
    ODV 318,55/0,829 ODV 116,39/2,121 IJB 37,19/3,441
    YAN 291,95/0,760 YAN 115,78/2,109 ODV 17,92/1,493
  5. 15-10-2021, 12:02 #5245
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    71,51/0,207
    34,32/0,695
    21,20/1,962

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GZE+ 833,60/2,411 HMK 334,02/6,762 GZN+ 155,98/14,434
    GTY+ 777,39/2,248 IOG+ 242,56/4,910 GZE+ 153,80/14,233
    FBN 717,28/2,074 GZE+ 218,78/4,429 GJM 151,68/14,037
    IOG+ 707,42/2,046 FJB+ 217,12/4,395 IAF 122,24/11,312
    FJB+ 684,93/1,981 FBN 201,19/4,073 IBE 111,09/10,281
    FYA 588,44/1,702 IPP 194,25/3,932 IPP 109,12/10,098
    YZK+ 514,30/1,487 GTY+ 192,82/3,903 PSL 88,04/8,148
    IPP 483,39/1,398 OYS 156,52/3,169 IJT+ 79,45/7,352
    PYL 418,18/1,209 YZK+ 154,29/3,123 GTY+ 76,68/7,096
    HMK 361,46/1,045 PYL 134,97/2,732 ZVB 68,84/6,370
    KOP 317,09/0,917 STZ 129,69/2,625 FYA 65,92/6,101
    OYS 306,31/0,886 IIP 122,95/2,489 KOP 65,43/6,055
    PSL 302,77/0,876 PSL 122,89/2,488 YZK+ 63,70/5,895
    YKS 227,17/0,657 KOP 118,66/2,402 FJB+ 59,94/5,547
    GZN+ 204,31/0,591 HYK 109,56/2,218 THV 50,08/4,634
    GJM 199,01/0,576 HPF 108,23/2,191 RSF 49,01/4,536
    TNS 196,75/0,569 FYA 107,49/2,176 ACZ 47,95/4,438
    FYF 195,52/0,565 IZS+ 93,23/1,887 USY 40,96/3,790
    TTL 195,21/0,565 IAF 88,57/1,793 HMK 39,29/3,636
    THV 192,36/0,556 HJA 87,30/1,767 FBN 38,39/3,553
    IJT+ 168,64/0,488 TPP 86,26/1,746 IIP 38,33/3,547
    AAS+ 136,10/0,394 IIS 84,87/1,718 GKS 38,19/3,534
    HMG+ 127,15/0,368 TTL 84,66/1,714 HMG+ 34,92/3,232
    FBV+ 111,60/0,323 IBE 82,96/1,679 IMF+ 34,40/3,183
    MAS 108,22/0,313 RSF 72,97/1,477 IZS+ 34,07/3,153
    ODD+ 89,87/0,260 KTS+ 72,94/1,477 TTL 32,18/2,978
    YCK 82,72/0,239 ACZ 69,27/1,402 IOG+ 30,60/2,832
    YCL 82,16/0,238 HYP 68,89/1,395 OSF 27,22/2,519
    GZM+ 79,96/0,231 IDD 64,27/1,301 IZF+ 25,40/2,350
    YPF 75,96/0,220 ODD+ 57,22/1,158 YSF 25,22/2,334
    ESG+ 74,79/0,216 USY 56,50/1,144 YKS 25,09/2,322
    TCS 71,74/0,207 YKS 47,45/0,961 YCK 23,58/2,183
    KTS+ 57,06/0,165 IMF+ 39,19/0,793 TNS 23,57/2,181
    OFB 48,08/0,139 HMG+ 37,72/0,763 ODD+ 22,27/2,061
    YSF 43,01/0,124 YCK 35,50/0,719 ESG+ 22,01/2,037
    GBN+ 31,67/0,092 PPF 31,43/0,636 HYP 21,83/2,021
    NSK 30,05/0,087 IJT+ 30,91/0,626 YPF 20,91/1,935
    IZF+ 27,24/0,079 FYI 28,72/0,581 GAN 20,24/1,873
    OYT 22,77/0,066 FBV+ 28,46/0,576 DPI 19,57/1,811
    ICV+ 21,75/0,063 HDS 25,58/0,518 TCI 19,48/1,803
    GAN 17,64/0,051 HMT 25,57/0,518 HPF 19,42/1,797
    DGH+ 17,45/0,050 ESG+ 25,53/0,517 IPF 19,36/1,792
    ONN+ 17,06/0,049 GGZ 23,43/0,474 OYT 19,11/1,768
    FSF+ 16,89/0,049 OTK+ 23,39/0,474 TTV 18,83/1,743
    FZP+ 16,32/0,047 GZM+ 22,29/0,451 SPN 18,72/1,733
    TRR 16,22/0,047 IZF+ 21,44/0,434 DGH+ 17,53/1,622
    KSV+ 16,05/0,046 OFB 21,40/0,433 PYL 17,48/1,617
    FBZ 16,01/0,046 YCL 21,13/0,428 HMT 17,29/1,600
    PVK+ 15,48/0,045 GAN 17,54/0,355 ONN+ 17,16/1,588
    KTR+ 14,61/0,042 DGH+ 17,15/0,347 FZP+ 17,12/1,585
    IPG 13,86/0,040 ONN+ 16,86/0,341 GBN+ 17,02/1,575
    MLS 13,51/0,039 ICV+ 16,75/0,339 TRR 17,00/1,573
    FSK+ 10,58/0,031 FSF+ 16,73/0,339 IPG 17,00/1,573
    PPF 5,49/0,016 TRR 16,69/0,338 KTR+ 16,91/1,565
    RSF 4,30/0,012 IPG 16,60/0,336 FSF+ 16,76/1,551
    ACZ 0,00/0,000 GBN+ 16,31/0,330 DDC 16,62/1,538
    AHV 0,00/0,000 KSV+ 16,14/0,327 IDD 16,56/1,532
    AHZ 0,00/0,000 FBZ 16,00/0,324 KSV+ 16,51/1,528
    AZJ 0,00/0,000 FZP+ 15,97/0,323 ICV+ 15,94/1,475
    DDA 0,00/0,000 TTV 15,91/0,322 PVK+ 15,93/1,474
    DDC 0,00/0,000 PSS 15,65/0,317 FSK+ 15,85/1,467
    DDF 0,00/0,000 PVK+ 15,48/0,313 FBZ 15,37/1,422
    DPI 0,00/0,000 KTR+ 14,87/0,301 MLS 15,28/1,414
    FYI 0,00/0,000 AZJ 14,78/0,299 GGZ 14,76/1,366
    GGZ 0,00/0,000 IYR 14,46/0,293 IYR 14,68/1,358
    GKS 0,00/0,000 TMR 14,36/0,291 AAS+ 14,21/1,315
    HMT 0,00/0,000 FSK+ 14,24/0,288 NSK 14,20/1,314
    HYK 0,00/0,000 MLS 14,04/0,284 YPK 14,06/1,301
    HYP 0,00/0,000 TNS 14,03/0,284 PSS 13,90/1,286
    IAF 0,00/0,000 DDC 13,28/0,269 PPF 13,83/1,280
    IAR 0,00/0,000 DDF 12,18/0,247 FYI 13,05/1,207
    IBE 0,00/0,000 TCI 12,08/0,245 TPP 13,04/1,207
    IBR 0,00/0,000 SPN 9,22/0,187 OPD 12,68/1,174
    IDD 0,00/0,000 NSK 8,84/0,179 PYH 12,38/1,146
    IIP 0,00/0,000 IAS 7,23/0,146 FYF 11,00/1,018
    IIS 0,00/0,000 AHV 5,74/0,116 DDF 10,44/0,966
    IPF 0,00/0,000 MAS 4,44/0,090 FBV+ 10,34/0,957
    IYR 0,00/0,000 IBR 4,01/0,081 GZM+ 10,34/0,957
    OPD 0,00/0,000 YSF 3,55/0,072 IIS 10,18/0,942
    OSF 0,00/0,000 YPK 2,35/0,048 STZ 9,90/0,917
    OSH 0,00/0,000 YPF 1,62/0,033 OTK+ 9,38/0,868
    PSS 0,00/0,000 FYF 1,28/0,026 HJA 7,32/0,678
    SPN 0,00/0,000 PYH 1,03/0,021 TMR 6,95/0,643
    TMR 0,00/0,000 DDA 0,00/0,000 AZJ 3,18/0,294
    TPP 0,00/0,000 DPI 0,00/0,000 HYK 2,05/0,190
    USY 0,00/0,000 IPF 0,00/0,000 IAR 0,97/0,090
    IMF+ 0,00/0,000 OPD 0,00/0,000 IBR -0,03/-0,003
    IZS+ 0,00/0,000 OSH 0,00/0,000 ZJB -0,09/-0,009
    ZJB -0,10/-0,000 ZJB -0,12/-0,003 KTS+ -0,47/-0,043
    TTV -1,60/-0,005 AAS+ -1,68/-0,034 AHV -1,20/-0,111
    STZ -6,10/-0,018 TCS -2,35/-0,048 OFB -3,04/-0,281
    HDS -6,25/-0,018 MPP -3,05/-0,062 YCL -4,04/-0,374
    TCI -9,26/-0,027 OYT -3,68/-0,075 MPP -4,21/-0,390
    YPK -10,95/-0,032 PPD -4,11/-0,083 IAS -4,67/-0,433
    OTK+ -25,89/-0,075 AHZ -8,60/-0,174 TCS -6,53/-0,605
    HDH -31,89/-0,092 GKS -8,94/-0,181 MAS -11,69/-1,082
    PYH -44,46/-0,129 OSF -28,43/-0,575 AHZ -12,82/-1,187
    GEI -74,55/-0,216 HDH -41,90/-0,848 OYS -20,82/-1,926
    HJA -99,22/-0,287 IAR -47,87/-0,969 HDS -25,37/-2,348
    PPD -99,23/-0,287 GJM -53,57/-1,084 DDA -41,82/-3,870
    MPP -122,31/-0,354 GZN+ -55,34/-1,120 HDH -42,29/-3,914
    HPF -142,61/-0,412 THV -62,03/-1,256 OSH -44,87/-4,152
    ZVB -345,72/-1,000 GEI -68,73/-1,391 PPD -45,01/-4,166
    TLY -366,64/-1,060 ZVB -106,42/-2,154 GEI -72,80/-6,737
    HPI -483,79/-1,399 TLY -238,54/-4,829 TLY -88,48/-8,188
    IAS -673,79/-1,949 HPI -469,11/-9,496 HPI -137,08/-12,685
  6. 18-10-2021, 09:59 #5246
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,92/0,143
    18,24/0,336
    18,56/1,495

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 25,36/0,198 BRG 26,69/0,486 BRG 29,13/0,910
    HYV 19,14/0,199 IDL 20,92/0,490 HYV 19,71/1,641
    BGP 18,86/0,147 UPP 19,52/0,356 IDL 19,57/1,579
    PPZ 18,67/0,146 HYV 19,17/0,349 PPZ 19,15/1,595
    UPP 18,44/0,144 BGP 18,90/0,344 UPP 19,12/1,592
    EIL 18,39/0,144 PPZ 18,73/0,341 BGP 19,08/1,589
    AAL 18,17/0,142 EIL 18,70/0,341 EIL 18,84/1,569
    FIL 18,07/0,141 AAL 18,36/0,335 FIL 18,63/1,551
    VK6 18,03/0,141 FIL 18,32/0,334 IOP 18,51/1,541
    IOP 18,03/0,141 VK6 18,31/0,334 ECB 18,34/1,527
    TZL 18,01/0,141 TZL 18,11/0,330 VK6 18,31/1,525
    ANL 17,93/0,140 IOP 18,10/0,330 ANL 18,25/1,520
    HLL 17,87/0,140 HLL 18,07/0,329 TZL 18,24/1,519
    GTL 17,71/0,138 ANL 18,04/0,329 AAL 18,19/1,515
    KLU 17,69/0,138 ICE 17,74/0,323 HLL 18,19/1,515
    ICE 17,58/0,137 ECB 17,66/0,322 HSL 18,12/1,509
    FI5 17,54/0,137 FI5 17,63/0,321 IGL 18,07/1,505
    OYL 17,52/0,137 TI1 17,58/0,320 KLU 18,01/1,500
    IGL 17,46/0,136 YLB 17,57/0,320 ICE 17,98/1,498
    HSL 17,45/0,136 ALE 17,56/0,320 FI5 17,90/1,491
    DLY 17,41/0,181 HSL 17,55/0,320 ALE 17,87/1,488
    ALE 17,39/0,136 IGL 17,54/0,320 TI1 17,86/1,487
    TI1 17,36/0,136 KLU 17,54/0,320 YLB 17,81/1,483
    ECB 17,31/0,135 GTL 17,47/0,318 OYL 17,78/1,481
    YLB 17,31/0,135 OYL 17,45/0,318 TKM 17,76/1,479
    GAL 17,29/0,135 GAL 17,43/0,318 DLY 17,75/1,478
    PJL 17,07/0,133 DLY 17,37/0,317 GTL 17,73/1,477
    BRG 16,96/0,132 TKM 17,33/0,316 IJV 17,71/1,475
    TKM 16,95/0,132 IJV 17,09/0,311 GAL 17,67/1,472
    IJV 16,78/0,131 PJL 16,74/0,305 FFD 17,20/1,432
    FFD 15,65/0,122 FFD 16,32/0,297 PJL 16,81/1,400

    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 - 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    Haftalık 18,36/0,335 17,56/0,320 18,04/0,329 18,90/0,344 26,69/0,486 17,37/0,317 17,66/0,322 18,70/0,341 16,32/0,297 17,63/0,321 18,32/0,334 17,43/0,318 17,47/0,318 18,07/0,329 17,55/0,320 19,17/0,349 17,74/0,323 20,92/0,490 17,54/0,320 17,09/0,311 18,10/0,330 17,54/0,320 17,45/0,318 16,74/0,305 18,73/0,341 17,58/0,320 17,33/0,316 18,11/0,330 19,52/0,356 18,31/0,334 17,57/0,320
    Aylık 18,19/1,515 17,87/1,488 18,25/1,520 19,08/1,589 29,13/0,910 17,75/1,478 18,34/1,527 18,84/1,569 17,20/1,432 17,90/1,491 18,63/1,551 17,67/1,472 17,73/1,477 18,19/1,515 18,12/1,509 19,71/1,641 17,98/1,498 19,57/1,579 18,07/1,505 17,71/1,475 18,51/1,541 18,01/1,500 17,78/1,481 16,81/1,400 19,15/1,595 17,86/1,487 17,76/1,479 18,24/1,519 19,12/1,592 18,31/1,525 17,81/1,483
  7. 18-10-2021, 09:59 #5247
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,25/0,145
    18,22/0,335
    18,57/1,502

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HPT 28,21/0,220 BRG 26,69/0,486 BRG 29,13/0,910
    MPF 23,58/0,184 MPF 19,71/0,462 GBL 19,73/1,643
    IST 20,25/0,158 UPP 19,52/0,356 HYV 19,71/1,641
    HYV 19,14/0,199 HYV 19,17/0,349 IST 19,56/1,629
    BGP 18,86/0,147 GBL 18,94/0,345 PPZ 19,15/1,595
    PPZ 18,67/0,146 BGP 18,90/0,344 MPF 19,12/1,543
    GBL 18,55/0,145 PPZ 18,73/0,341 UPP 19,12/1,592
    UPP 18,44/0,144 EIL 18,70/0,341 BGP 19,08/1,589
    EIL 18,39/0,144 OSL 18,54/0,338 OSL 19,05/1,587
    AAL 18,17/0,142 IST 18,44/0,336 EIL 18,84/1,569
    FIL 18,07/0,141 AAL 18,36/0,335 FIL 18,63/1,551
    VK6 18,03/0,141 FIL 18,32/0,334 ECB 18,34/1,527
    TZL 18,01/0,141 VK6 18,31/0,334 VK6 18,31/1,525
    ANL 17,93/0,140 TZL 18,11/0,330 OKP 18,30/1,524
    OSL 17,89/0,140 HLL 18,07/0,329 ANL 18,25/1,520
    HLL 17,87/0,140 OKP 18,05/0,329 TZL 18,24/1,519
    GTL 17,71/0,138 ANL 18,04/0,329 AAL 18,19/1,515
    KLU 17,69/0,138 HPT 17,84/0,325 HLL 18,19/1,515
    FI5 17,54/0,137 ECB 17,66/0,322 HSL 18,12/1,509
    OYL 17,52/0,137 FI5 17,63/0,321 IGL 18,07/1,505
    IGL 17,46/0,136 TI1 17,58/0,320 KLU 18,01/1,500
    HSL 17,45/0,136 YLB 17,57/0,320 FI5 17,90/1,491
    OKP 17,45/0,136 ALE 17,56/0,320 ALE 17,87/1,488
    DLY 17,41/0,181 HSL 17,55/0,320 TI1 17,86/1,487
    ALE 17,39/0,136 IGL 17,54/0,320 FPK 17,84/1,486
    TI1 17,36/0,136 KLU 17,54/0,320 YLB 17,81/1,483
    ECB 17,31/0,135 GTL 17,47/0,318 OYL 17,78/1,481
    YLB 17,31/0,135 OYL 17,45/0,318 DLY 17,75/1,478
    GAL 17,29/0,135 GAL 17,43/0,318 KTV 17,75/1,478
    FYT 17,25/0,135 DLY 17,37/0,317 GTL 17,73/1,477
    FPK 17,23/0,135 FPK 17,35/0,316 IJV 17,71/1,475
    PJL 17,07/0,133 IJV 17,09/0,311 GAL 17,67/1,472
    BRG 16,96/0,132 KTV 16,97/0,309 HPT 17,43/1,451
    IJV 16,78/0,131 PJL 16,74/0,305 FYT 16,95/1,411
    KTV 16,60/0,130 FYT 16,61/0,303 PJL 16,81/1,400

    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 - 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 - 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 - 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 - 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 - 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 - 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 - 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 - 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 - 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 - 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 - 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 - 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 - 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    Haftalık 18,36/0,335 17,56/0,320 18,04/0,329 18,90/0,344 26,69/0,486 17,37/0,317 17,66/0,322 18,70/0,341 17,63/0,321 18,32/0,334 17,35/0,316 16,61/0,303 17,43/0,318 18,94/0,345 17,47/0,318 18,07/0,329 17,84/0,325 17,55/0,320 19,17/0,349 17,54/0,320 18,44/0,336 17,09/0,311 17,54/0,320 16,97/0,309 19,71/0,462 18,05/0,329 18,54/0,338 17,45/0,318 16,74/0,305 18,73/0,341 17,58/0,320 18,11/0,330 19,52/0,356 18,31/0,334 17,57/0,320
    Aylık 18,19/1,515 17,87/1,488 18,25/1,520 19,08/1,589 29,13/0,910 17,75/1,478 18,34/1,527 18,84/1,569 17,90/1,491 18,63/1,551 17,84/1,486 16,95/1,411 17,67/1,472 19,73/1,643 17,73/1,477 18,19/1,515 17,43/1,451 18,12/1,509 19,71/1,641 18,07/1,505 19,56/1,629 17,71/1,475 18,01/1,500 17,75/1,478 19,12/1,543 18,30/1,524 19,05/1,587 17,78/1,481 16,81/1,400 19,15/1,595 17,86/1,487 18,24/1,519 19,12/1,592 18,31/1,525 17,81/1,483
  8. 18-10-2021, 09:59 #5248
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    22,73/0,187
    20,07/0,369
    19,06/1,602

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 47,96/0,374 KRC 31,75/0,579 NZH 21,25/1,770
    TOT 32,79/0,256 TOT 23,19/0,423 KRC 20,93/1,743
    TBV 22,01/0,172 NZH 20,84/0,380 AHU 19,95/1,661
    NZH 20,61/0,215 AHU 19,90/0,362 TOT 19,78/1,647
    OSD 19,85/0,155 OSD 19,35/0,353 FYO 19,07/1,588
    AYR 19,83/0,155 TBV 18,57/0,338 TBV 18,53/1,544
    AHU 19,39/0,151 AYR 18,38/0,335 OSD 18,50/1,541
    FYO 17,67/0,138 FYO 17,78/0,324 AYR 18,46/1,538
    YBS 17,18/0,134 YBS 17,70/0,323 YBS 18,33/1,526
    ONN+ 16,95/0,147 ONN+ 17,02/0,345 DBZ 17,71/1,475
    DBZ 15,84/0,165 DBZ 16,23/0,296 ONN+ 17,13/1,585

    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 20,61/0,215 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    Haftalık 19,90/0,362 18,38/0,335 16,23/0,296 17,78/0,324 31,75/0,579 20,84/0,380 17,02/0,345 19,35/0,353 18,57/0,338 23,19/0,423 17,70/0,323
    Aylık 19,95/1,661 18,46/1,538 17,71/1,475 19,07/1,588 20,93/1,743 21,25/1,770 17,13/1,585 18,50/1,541 18,53/1,544 19,78/1,647 18,33/1,526
Sayfa 656/882 İlkİlk ... 156556606646654655656657658666706756 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM