Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 15-10-2021, 09:59

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
818,33/2,263	220,02/4,123	78,40/6,730

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OJK*	1241,94/3,232	YZG***	364,37/6,639	YKT*	103,85/8,649
FIB*	1154,05/3,004	MJG***	330,22/6,016	GGK*	102,22/8,514
YKT*	1147,38/2,986	FIB*	291,57/5,312	HBF*	100,72/8,389
TUA*	1141,46/2,971	YKT*	290,52/5,293	TUA*	100,64/8,382
GTA*	1140,11/2,967	OJK*	288,42/5,255	TCA*	100,19/8,345
DBA*	1132,66/2,948	GGK*	284,09/5,176	GTA*	99,77/8,310
TTA*	1126,31/2,931	HBF*	281,38/5,127	FIB*	99,60/8,295
ICA*	1122,36/2,921	TCA*	280,01/5,102	OJK*	98,86/8,234
HBF*	1113,14/2,897	TUA*	279,93/5,100	ICA*	98,00/8,163
GGK*	1103,83/2,873	DBA*	278,33/5,071	AFO*	97,92/8,155
AFO*	1079,86/2,811	GTA*	277,92/5,064	OGD*	97,54/7,870
TCA*	1037,18/2,700	TTA*	277,69/5,059	TTA*	94,42/7,864
YZG***	1035,72/2,696	ICA*	274,24/4,997	DBA*	92,10/7,670
OGD*	1030,68/2,683	AFO*	271,03/4,938	KUB***	85,83/7,943
MJG***	955,27/4,973	OGD*	221,04/4,603	ZPF***	81,14/7,509
GTZ***	884,89/2,303	GTZ***	213,31/3,886	IPV***	79,50/7,357
GUM***	773,45/2,013	GUM***	194,04/3,535	TDG***	75,07/6,947
KUB***	685,17/1,981	KUB***	171,92/3,480	MJG***	67,11/5,589
TDG***	492,15/1,423	TDG***	148,18/3,000	FPE***	65,53/6,064
IPV***	391,43/1,132	IPV***	139,48/2,823	YZG***	61,39/5,113
ZPF***	350,53/1,014	ZPF***	129,12/2,614	GPA**	59,35/5,492
FPE***	344,00/0,995	FPE***	122,24/2,475	FUB**	56,89/5,265
AKE***	343,39/0,993	GPA**	117,43/2,377	AKE***	51,54/4,769
GPA**	337,31/0,975	FUB**	114,45/2,317	YBE***	47,77/4,420
FUB**	322,36/0,932	AKE***	113,64/2,301	GUM***	36,91/2,978
YBE***	312,11/0,903	YBE***	101,48/2,054	GTZ***	32,70/2,638
DBH***	296,14/0,856	DBH***	84,37/1,708	DBH***	30,18/2,793

**yuji** · 15-10-2021, 09:59

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,53/0,074	62,40/1,141	-1,93/-0,161

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	697,33/1,815	RBH	199,53/3,635	AHI	68,19/5,679
TTE	463,78/1,207	YAS	185,80/3,385	YAS	56,20/4,681
RBH	394,31/1,026	TTE	137,86/2,512	RBH	53,05/4,419
MAC	287,31/0,748	ELZ	120,87/2,202	TLH	50,15/4,177
TKF	250,36/0,652	ACC	110,73/2,017	ACC	47,61/3,965
IIH	183,79/0,478	NNF	110,21/2,008	TKF	44,77/3,728
GMR	130,15/0,339	HVS	103,61/1,888	GOH	38,35/3,194
FPH	116,11/0,302	OHB	94,76/1,973	TTE	33,75/2,811
TI2	113,78/0,296	AHI	94,08/1,714	ELZ	32,03/2,668
UPH	103,84/0,270	DPT	93,63/1,706	ACK	25,00/2,082
EC2	103,37/0,269	IIH	91,35/1,664	FPH	22,99/1,915
ELZ	101,27/0,264	GMR	88,92/1,620	GHS	22,25/1,853
GAF	89,26/0,232	GAF	88,39/1,610	TI2	20,46/1,704
AYA	87,93/0,229	ZPE	84,65/1,542	ICF	19,79/1,648
AHI	84,95/0,221	TKF	84,60/1,541	HVS	13,20/1,099
GOH	77,92/0,203	ALC	82,59/1,505	FYD	10,65/0,887
KPC	70,54/0,184	OPI	82,45/1,502	YHS	9,87/0,822
YHZ	61,39/0,160	TLH	80,41/1,465	IIH	8,70/0,725
ICF	56,00/0,146	GOH	79,02/1,440	AK3	4,64/0,387
ICZ	44,93/0,117	TI2	78,72/1,434	YEF	2,95/0,246
NNF	39,00/0,102	OPH	77,60/1,414	EID	2,58/0,215
ACK	38,88/0,101	AK3	76,06/1,386	GSP	0,89/0,074
GHS	38,26/0,100	HBU	69,55/1,267	DAH	0,04/0,003
GSP	36,97/0,096	KPC	68,70/1,252	OHB	-0,56/-0,046
OHB	36,79/0,096	FYD	67,77/1,235	EC2	-0,86/-0,072
AAV	30,48/0,079	YHS	66,95/1,220	GZR	-0,90/-0,075
DAH	30,11/0,078	GHS	66,57/1,213	GMR	-1,14/-0,095
AK3	27,31/0,071	AKU	66,28/1,208	GAF	-1,37/-0,114
YHS	18,22/0,047	GAE	65,43/1,192	OPI	-1,64/-0,136
HVS	15,86/0,041	ICF	65,15/1,187	AYA	-1,76/-0,147
ADP	-7,73/-0,020	YEF	64,87/1,182	NNF	-3,71/-0,309
TYH	-9,76/-0,025	TIE	62,91/1,146	UPH	-5,72/-0,476
GZR	-23,77/-0,062	GSP	61,55/1,121	TYH	-6,22/-0,518
KYA	-26,77/-0,070	TLZ	58,75/1,070	GL1	-6,85/-0,570
YEF	-28,12/-0,073	UPH	57,75/1,052	YDI	-7,92/-0,660
FYD	-29,40/-0,077	DAH	57,16/1,041	AKU	-10,76/-0,896
ST1	-29,79/-0,078	EC2	54,15/0,987	TIE	-11,09/-0,924
TLH	-30,25/-0,079	YHZ	53,71/0,979	AAV	-11,62/-0,968
AKU	-32,49/-0,085	DZE	53,60/0,976	KYA	-13,23/-1,102
GAE	-33,87/-0,088	GL1	52,50/0,956	GAE	-13,67/-1,139
TIE	-39,13/-0,102	GZR	49,68/0,905	DZE	-13,86/-1,154
TLZ	-40,86/-0,106	FPH	49,55/0,903	HBU	-14,14/-1,178
HBU	-43,57/-0,113	TYH	47,53/0,866	TLZ	-14,98/-1,248
TAU	-57,99/-0,151	ICZ	44,67/0,814	OPH	-16,34/-1,361
OPI	-59,53/-0,155	AYA	41,92/0,764	MAC	-18,84/-1,569
DZE	-60,60/-0,158	YDI	38,25/0,697	TZD	-19,58/-1,631
YZH	-61,37/-0,160	KYA	35,74/0,651	KPC	-21,43/-1,784
MPS	-83,99/-0,219	AAV	33,59/0,612	ZPE	-22,48/-1,873
YDI	-109,35/-0,285	ST1	20,33/0,370	ST1	-34,49/-2,873
EID	-113,65/-0,296	ACK	18,05/0,329	DPT	-38,75/-3,227
YAS	-116,95/-0,304	MPS	12,19/0,222	YHZ	-42,92/-3,574
OPH	-123,41/-0,321	TZD	4,37/0,080	MPS	-45,33/-3,776
GL1	-125,90/-0,328	EID	-1,52/-0,028	ADP	-45,95/-3,827
TZD	-160,09/-0,417	ADP	-13,03/-0,237	ALC	-46,63/-3,883
ZPE	-161,35/-0,420	YZH	-17,22/-0,314	TI3	-48,03/-4,001
DPT	-183,59/-0,478	TAU	-19,94/-0,363	TAU	-50,01/-4,165
ALC	-190,11/-0,495	MAC	-31,85/-0,580	YZH	-50,73/-4,225
TI3	-191,82/-0,499	TI3	-52,38/-0,954	ICZ	-56,50/-4,705

**yuji** · 15-10-2021, 12:01

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
154,35/0,431	61,85/1,216	29,56/2,652

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	912,74/2,640	IJC***	192,48/3,897	AGC***	84,55/7,825
ZFB***	753,73/2,180	ZFB***	147,12/2,978	IJC***	70,30/6,505
AGC***	531,80/1,538	TPC***	143,79/2,620	TPC***	65,92/5,490
IPB*	526,47/1,523	AGC***	140,31/2,840	ZFB***	59,54/5,510
HOA**	479,81/1,388	YAC***	139,98/2,550	IPB*	55,52/5,138
YAC***	399,27/1,039	YPV***	138,38/2,521	ZPC**	55,10/4,589
YPV***	385,33/1,003	IBB**	130,82/2,648	FID*	54,22/5,017
TPC***	347,48/0,904	FFP**	114,72/2,090	YPV***	49,81/4,149
GJB**	330,36/0,860	HOA**	112,13/2,270	YAC***	49,72/4,141
ILZ***	292,09/0,760	GJB**	104,81/1,910	OKD**	43,67/3,915
FFP**	273,08/0,711	ZPC**	104,50/1,904	IBB**	42,17/3,902
FNO**	263,84/0,763	FID*	95,48/1,933	HOA**	42,16/3,901
FFH**	259,03/0,674	TCD**	94,08/1,904	RPD**	41,92/3,879
HPD**	252,88/0,731	ILZ***	92,78/1,690	ILZ***	40,22/3,350
OFS**	245,54/0,639	TI7**	92,70/1,877	FNO**	40,04/3,706
IBB**	238,73/0,690	HSA**	87,60/1,773	IJA**	39,82/3,685
GZJ**	227,70/0,593	TGA**	83,49/1,690	TGA**	38,36/3,550
FID*	222,36/0,643	FFH**	81,54/1,486	OPL*	38,01/3,517
GPG**	218,85/0,633	IJA**	79,58/1,611	FFP**	37,85/3,153
ARM**	181,94/0,474	FNO**	77,86/1,576	OFS**	36,76/2,966
TCD**	181,27/0,524	HPD**	72,64/1,471	FFH**	36,71/3,057
TGA**	178,00/0,515	OPL*	71,74/1,452	GZJ**	35,28/2,939
GZP**	170,43/0,444	OFS**	71,37/1,486	SUB*	35,07/3,246
TI7**	165,31/0,478	GZJ**	67,99/1,239	KRF**	33,12/3,065
OPL*	157,42/0,455	ARM**	66,52/1,212	TI7**	33,09/3,063
ZPC**	149,10/0,388	OPB*	66,08/1,338	ZDZ**	33,07/3,061
KRF**	146,09/0,422	GPG**	63,52/1,286	GJB**	31,50/2,623
OKD**	141,54/0,409	IPB*	59,24/1,199	GPG**	30,89/2,859
ARL**	130,94/0,341	ZDZ**	58,08/1,176	EIC*	29,90/2,767
AED**	127,79/0,370	AED**	56,05/1,135	GZP**	29,10/2,424
YAK**	93,88/0,272	SUB*	54,71/1,107	PDD*	28,96/2,412
DBP*	88,09/0,255	TE4*	53,18/1,077	HSA**	28,85/2,670
SUA**	84,44/0,244	KRF**	52,20/1,057	HPD**	27,64/2,558
AAK*	82,26/0,238	GZP**	51,90/0,946	SUA**	25,05/2,318
TE4*	81,25/0,235	OKD**	50,02/1,157	OPB*	25,01/2,315
SUB*	77,44/0,224	GMA**	49,53/1,003	ZBD*	23,54/2,178
SUC*	76,78/0,222	ARL**	49,18/0,896	YAK**	22,99/2,127
GMA**	75,29/0,218	SUC*	47,05/0,952	TCD**	22,96/2,124
TI4*	73,45/0,212	YAK**	43,27/0,876	AED**	21,51/1,991
KTM**	70,77/0,184	SUA**	41,65/0,843	TI4*	21,08/1,951
AN1**	62,04/0,179	TI4*	39,23/0,794	AN1**	20,81/1,926
OPB*	61,18/0,177	DBP*	39,07/0,791	EIB*	19,88/1,840
HSA**	48,53/0,140	AAK*	38,34/0,776	IJH**	18,81/1,566
ECA**	44,60/0,129	ACD**	37,64/0,762	HPO**	18,06/1,672
IJH**	43,80/0,114	KTM**	36,27/0,661	KKH*	17,41/1,611
EIC*	38,04/0,110	ICC**	34,89/0,706	AAK*	17,34/1,604
ICC**	31,62/0,091	IDY**	34,84/0,705	ICD*	17,02/1,575
ICD*	27,90/0,081	EIC*	32,42/0,656	IYB*	16,99/1,572
EIB*	27,53/0,080	EIB*	30,48/0,617	IDY**	16,55/1,532
IDY**	24,14/0,070	GAK**	30,12/0,610	ACD**	16,07/1,487
PDD*	18,84/0,049	PDD*	29,73/0,542	ARM**	15,99/1,332
KKH*	16,96/0,049	ZBD*	29,33/0,594	ARL**	15,85/1,320
ADE*	14,75/0,043	EBD**	27,82/0,563	TE3*	15,65/1,448
RPD**	13,18/0,038	TE3*	23,51/0,476	DBP*	15,35/1,421
ZDZ**	10,18/0,029	IJH**	22,11/0,403	ADE*	15,23/1,409
HPO**	4,44/0,013	ECA**	18,56/0,376	EBD**	13,05/1,208
YSU*	4,26/0,012	HPO**	17,67/0,358	KTM**	12,35/1,029
EBD**	3,30/0,010	AN1**	17,47/0,354	GMA**	11,07/1,024
GAK**	2,72/0,008	ICD*	17,21/0,348	ICC**	10,71/0,991
TE3*	-3,80/-0,011	KKH*	16,58/0,336	ECA**	10,33/0,956
ACD**	-6,27/-0,018	IYB*	16,53/0,335	OBP*	10,11/0,906
OBP*	-25,44/-0,074	ADE*	14,81/0,300	SUC*	9,83/0,910
ZBD*	-29,14/-0,084	YSU*	13,22/0,268	GAK**	9,47/0,876
IYB*	-41,96/-0,121	RPD**	4,42/0,089	YSU*	8,58/0,794
IJA**	-53,01/-0,153	OBP*	-1,91/-0,044	TE4*	8,19/0,758

**yuji** · 15-10-2021, 12:01

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
857,84/2,462	239,19/4,810	87,39/8,046

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	1357,02/3,924	TGE	482,11/9,760	AES	273,13/25,276
GBC	1290,72/3,733	AOY	473,41/9,584	TGE	202,56/18,745
TFF	1259,06/3,641	GBC	428,70/8,678	TGR	181,22/16,771
OJT	1128,22/2,936	IJZ	326,41/6,608	AOY	119,41/11,050
IJZ	1119,92/3,239	GZH	320,73/6,493	GBG	97,45/9,018
AFV	1118,09/3,233	AES	276,68/5,601	YTD	95,49/8,837
GUH	1101,25/3,185	IPJ	266,01/5,385	AFV	91,45/8,463
YAY	1094,39/3,165	IJB	264,67/5,358	AFA	88,82/8,220
AFA	1094,29/3,165	AFV	254,16/5,145	HOY	88,78/8,216
AFT	1055,98/3,054	AFT	245,32/4,966	GBC	88,33/8,174
YTD	961,14/2,780	TFF	236,15/4,781	GZH	85,35/7,898
AFS	892,70/2,582	GUH	230,01/4,656	IJZ	80,67/7,466
GBG	861,69/2,492	YAY	228,45/4,625	GTY+	76,68/7,096
AES	802,06/2,320	YTD	209,86/4,248	TFF	76,57/7,086
TMG	779,55/2,254	HOY	209,00/4,231	AFT	76,33/7,064
GTY+	777,39/2,248	AFA	195,89/3,965	IJP	72,21/6,683
IJB	752,22/2,175	IJP	194,50/3,937	IPJ	68,05/6,298
IPJ	741,52/2,144	GTY+	192,82/3,903	GUH	67,12/6,211
HOY	735,40/2,127	OJT	188,89/3,441	TMG	65,60/6,070
ITP	733,62/2,122	AFS	181,47/3,674	YAY	62,04/5,741
IKL	716,89/2,073	GBG	175,11/3,545	OJT	60,62/5,049
IJP	691,29/1,999	IKL	165,45/3,349	AFS	52,97/4,902
GZH	502,39/1,453	TGR	164,38/3,328	ITP	45,55/4,216
TGR	492,99/1,426	TMG	162,19/3,283	IKL	45,54/4,215
AOY	491,27/1,421	ITP	153,59/3,109	YAN	42,39/3,531
ODV	318,55/0,829	ODV	116,39/2,121	IJB	37,19/3,441
YAN	291,95/0,760	YAN	115,78/2,109	ODV	17,92/1,493

**yuji** · 15-10-2021, 12:02

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
71,51/0,207	34,32/0,695	21,20/1,962

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE+	833,60/2,411	HMK	334,02/6,762	GZN+	155,98/14,434
GTY+	777,39/2,248	IOG+	242,56/4,910	GZE+	153,80/14,233
FBN	717,28/2,074	GZE+	218,78/4,429	GJM	151,68/14,037
IOG+	707,42/2,046	FJB+	217,12/4,395	IAF	122,24/11,312
FJB+	684,93/1,981	FBN	201,19/4,073	IBE	111,09/10,281
FYA	588,44/1,702	IPP	194,25/3,932	IPP	109,12/10,098
YZK+	514,30/1,487	GTY+	192,82/3,903	PSL	88,04/8,148
IPP	483,39/1,398	OYS	156,52/3,169	IJT+	79,45/7,352
PYL	418,18/1,209	YZK+	154,29/3,123	GTY+	76,68/7,096
HMK	361,46/1,045	PYL	134,97/2,732	ZVB	68,84/6,370
KOP	317,09/0,917	STZ	129,69/2,625	FYA	65,92/6,101
OYS	306,31/0,886	IIP	122,95/2,489	KOP	65,43/6,055
PSL	302,77/0,876	PSL	122,89/2,488	YZK+	63,70/5,895
YKS	227,17/0,657	KOP	118,66/2,402	FJB+	59,94/5,547
GZN+	204,31/0,591	HYK	109,56/2,218	THV	50,08/4,634
GJM	199,01/0,576	HPF	108,23/2,191	RSF	49,01/4,536
TNS	196,75/0,569	FYA	107,49/2,176	ACZ	47,95/4,438
FYF	195,52/0,565	IZS+	93,23/1,887	USY	40,96/3,790
TTL	195,21/0,565	IAF	88,57/1,793	HMK	39,29/3,636
THV	192,36/0,556	HJA	87,30/1,767	FBN	38,39/3,553
IJT+	168,64/0,488	TPP	86,26/1,746	IIP	38,33/3,547
AAS+	136,10/0,394	IIS	84,87/1,718	GKS	38,19/3,534
HMG+	127,15/0,368	TTL	84,66/1,714	HMG+	34,92/3,232
FBV+	111,60/0,323	IBE	82,96/1,679	IMF+	34,40/3,183
MAS	108,22/0,313	RSF	72,97/1,477	IZS+	34,07/3,153
ODD+	89,87/0,260	KTS+	72,94/1,477	TTL	32,18/2,978
YCK	82,72/0,239	ACZ	69,27/1,402	IOG+	30,60/2,832
YCL	82,16/0,238	HYP	68,89/1,395	OSF	27,22/2,519
GZM+	79,96/0,231	IDD	64,27/1,301	IZF+	25,40/2,350
YPF	75,96/0,220	ODD+	57,22/1,158	YSF	25,22/2,334
ESG+	74,79/0,216	USY	56,50/1,144	YKS	25,09/2,322
TCS	71,74/0,207	YKS	47,45/0,961	YCK	23,58/2,183
KTS+	57,06/0,165	IMF+	39,19/0,793	TNS	23,57/2,181
OFB	48,08/0,139	HMG+	37,72/0,763	ODD+	22,27/2,061
YSF	43,01/0,124	YCK	35,50/0,719	ESG+	22,01/2,037
GBN+	31,67/0,092	PPF	31,43/0,636	HYP	21,83/2,021
NSK	30,05/0,087	IJT+	30,91/0,626	YPF	20,91/1,935
IZF+	27,24/0,079	FYI	28,72/0,581	GAN	20,24/1,873
OYT	22,77/0,066	FBV+	28,46/0,576	DPI	19,57/1,811
ICV+	21,75/0,063	HDS	25,58/0,518	TCI	19,48/1,803
GAN	17,64/0,051	HMT	25,57/0,518	HPF	19,42/1,797
DGH+	17,45/0,050	ESG+	25,53/0,517	IPF	19,36/1,792
ONN+	17,06/0,049	GGZ	23,43/0,474	OYT	19,11/1,768
FSF+	16,89/0,049	OTK+	23,39/0,474	TTV	18,83/1,743
FZP+	16,32/0,047	GZM+	22,29/0,451	SPN	18,72/1,733
TRR	16,22/0,047	IZF+	21,44/0,434	DGH+	17,53/1,622
KSV+	16,05/0,046	OFB	21,40/0,433	PYL	17,48/1,617
FBZ	16,01/0,046	YCL	21,13/0,428	HMT	17,29/1,600
PVK+	15,48/0,045	GAN	17,54/0,355	ONN+	17,16/1,588
KTR+	14,61/0,042	DGH+	17,15/0,347	FZP+	17,12/1,585
IPG	13,86/0,040	ONN+	16,86/0,341	GBN+	17,02/1,575
MLS	13,51/0,039	ICV+	16,75/0,339	TRR	17,00/1,573
FSK+	10,58/0,031	FSF+	16,73/0,339	IPG	17,00/1,573
PPF	5,49/0,016	TRR	16,69/0,338	KTR+	16,91/1,565
RSF	4,30/0,012	IPG	16,60/0,336	FSF+	16,76/1,551
ACZ	0,00/0,000	GBN+	16,31/0,330	DDC	16,62/1,538
AHV	0,00/0,000	KSV+	16,14/0,327	IDD	16,56/1,532
AHZ	0,00/0,000	FBZ	16,00/0,324	KSV+	16,51/1,528
AZJ	0,00/0,000	FZP+	15,97/0,323	ICV+	15,94/1,475
DDA	0,00/0,000	TTV	15,91/0,322	PVK+	15,93/1,474
DDC	0,00/0,000	PSS	15,65/0,317	FSK+	15,85/1,467
DDF	0,00/0,000	PVK+	15,48/0,313	FBZ	15,37/1,422
DPI	0,00/0,000	KTR+	14,87/0,301	MLS	15,28/1,414
FYI	0,00/0,000	AZJ	14,78/0,299	GGZ	14,76/1,366
GGZ	0,00/0,000	IYR	14,46/0,293	IYR	14,68/1,358
GKS	0,00/0,000	TMR	14,36/0,291	AAS+	14,21/1,315
HMT	0,00/0,000	FSK+	14,24/0,288	NSK	14,20/1,314
HYK	0,00/0,000	MLS	14,04/0,284	YPK	14,06/1,301
HYP	0,00/0,000	TNS	14,03/0,284	PSS	13,90/1,286
IAF	0,00/0,000	DDC	13,28/0,269	PPF	13,83/1,280
IAR	0,00/0,000	DDF	12,18/0,247	FYI	13,05/1,207
IBE	0,00/0,000	TCI	12,08/0,245	TPP	13,04/1,207
IBR	0,00/0,000	SPN	9,22/0,187	OPD	12,68/1,174
IDD	0,00/0,000	NSK	8,84/0,179	PYH	12,38/1,146
IIP	0,00/0,000	IAS	7,23/0,146	FYF	11,00/1,018
IIS	0,00/0,000	AHV	5,74/0,116	DDF	10,44/0,966
IPF	0,00/0,000	MAS	4,44/0,090	FBV+	10,34/0,957
IYR	0,00/0,000	IBR	4,01/0,081	GZM+	10,34/0,957
OPD	0,00/0,000	YSF	3,55/0,072	IIS	10,18/0,942
OSF	0,00/0,000	YPK	2,35/0,048	STZ	9,90/0,917
OSH	0,00/0,000	YPF	1,62/0,033	OTK+	9,38/0,868
PSS	0,00/0,000	FYF	1,28/0,026	HJA	7,32/0,678
SPN	0,00/0,000	PYH	1,03/0,021	TMR	6,95/0,643
TMR	0,00/0,000	DDA	0,00/0,000	AZJ	3,18/0,294
TPP	0,00/0,000	DPI	0,00/0,000	HYK	2,05/0,190
USY	0,00/0,000	IPF	0,00/0,000	IAR	0,97/0,090
IMF+	0,00/0,000	OPD	0,00/0,000	IBR	-0,03/-0,003
IZS+	0,00/0,000	OSH	0,00/0,000	ZJB	-0,09/-0,009
ZJB	-0,10/-0,000	ZJB	-0,12/-0,003	KTS+	-0,47/-0,043
TTV	-1,60/-0,005	AAS+	-1,68/-0,034	AHV	-1,20/-0,111
STZ	-6,10/-0,018	TCS	-2,35/-0,048	OFB	-3,04/-0,281
HDS	-6,25/-0,018	MPP	-3,05/-0,062	YCL	-4,04/-0,374
TCI	-9,26/-0,027	OYT	-3,68/-0,075	MPP	-4,21/-0,390
YPK	-10,95/-0,032	PPD	-4,11/-0,083	IAS	-4,67/-0,433
OTK+	-25,89/-0,075	AHZ	-8,60/-0,174	TCS	-6,53/-0,605
HDH	-31,89/-0,092	GKS	-8,94/-0,181	MAS	-11,69/-1,082
PYH	-44,46/-0,129	OSF	-28,43/-0,575	AHZ	-12,82/-1,187
GEI	-74,55/-0,216	HDH	-41,90/-0,848	OYS	-20,82/-1,926
HJA	-99,22/-0,287	IAR	-47,87/-0,969	HDS	-25,37/-2,348
PPD	-99,23/-0,287	GJM	-53,57/-1,084	DDA	-41,82/-3,870
MPP	-122,31/-0,354	GZN+	-55,34/-1,120	HDH	-42,29/-3,914
HPF	-142,61/-0,412	THV	-62,03/-1,256	OSH	-44,87/-4,152
ZVB	-345,72/-1,000	GEI	-68,73/-1,391	PPD	-45,01/-4,166
TLY	-366,64/-1,060	ZVB	-106,42/-2,154	GEI	-72,80/-6,737
HPI	-483,79/-1,399	TLY	-238,54/-4,829	TLY	-88,48/-8,188
IAS	-673,79/-1,949	HPI	-469,11/-9,496	HPI	-137,08/-12,685

**yuji** · 18-10-2021, 09:59

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,92/0,143	18,24/0,336	18,56/1,495

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	25,36/0,198	BRG	26,69/0,486	BRG	29,13/0,910
HYV	19,14/0,199	IDL	20,92/0,490	HYV	19,71/1,641
BGP	18,86/0,147	UPP	19,52/0,356	IDL	19,57/1,579
PPZ	18,67/0,146	HYV	19,17/0,349	PPZ	19,15/1,595
UPP	18,44/0,144	BGP	18,90/0,344	UPP	19,12/1,592
EIL	18,39/0,144	PPZ	18,73/0,341	BGP	19,08/1,589
AAL	18,17/0,142	EIL	18,70/0,341	EIL	18,84/1,569
FIL	18,07/0,141	AAL	18,36/0,335	FIL	18,63/1,551
VK6	18,03/0,141	FIL	18,32/0,334	IOP	18,51/1,541
IOP	18,03/0,141	VK6	18,31/0,334	ECB	18,34/1,527
TZL	18,01/0,141	TZL	18,11/0,330	VK6	18,31/1,525
ANL	17,93/0,140	IOP	18,10/0,330	ANL	18,25/1,520
HLL	17,87/0,140	HLL	18,07/0,329	TZL	18,24/1,519
GTL	17,71/0,138	ANL	18,04/0,329	AAL	18,19/1,515
KLU	17,69/0,138	ICE	17,74/0,323	HLL	18,19/1,515
ICE	17,58/0,137	ECB	17,66/0,322	HSL	18,12/1,509
FI5	17,54/0,137	FI5	17,63/0,321	IGL	18,07/1,505
OYL	17,52/0,137	TI1	17,58/0,320	KLU	18,01/1,500
IGL	17,46/0,136	YLB	17,57/0,320	ICE	17,98/1,498
HSL	17,45/0,136	ALE	17,56/0,320	FI5	17,90/1,491
DLY	17,41/0,181	HSL	17,55/0,320	ALE	17,87/1,488
ALE	17,39/0,136	IGL	17,54/0,320	TI1	17,86/1,487
TI1	17,36/0,136	KLU	17,54/0,320	YLB	17,81/1,483
ECB	17,31/0,135	GTL	17,47/0,318	OYL	17,78/1,481
YLB	17,31/0,135	OYL	17,45/0,318	TKM	17,76/1,479
GAL	17,29/0,135	GAL	17,43/0,318	DLY	17,75/1,478
PJL	17,07/0,133	DLY	17,37/0,317	GTL	17,73/1,477
BRG	16,96/0,132	TKM	17,33/0,316	IJV	17,71/1,475
TKM	16,95/0,132	IJV	17,09/0,311	GAL	17,67/1,472
IJV	16,78/0,131	PJL	16,74/0,305	FFD	17,20/1,432
FFD	15,65/0,122	FFD	16,32/0,297	PJL	16,81/1,400

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

-

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

-

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

-

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

Haftalık

18,36/0,335

17,56/0,320

18,04/0,329

18,90/0,344

26,69/0,486

17,37/0,317

17,66/0,322

18,70/0,341

16,32/0,297

17,63/0,321

18,32/0,334

17,43/0,318

17,47/0,318

18,07/0,329

17,55/0,320

19,17/0,349

17,74/0,323

20,92/0,490

17,54/0,320

17,09/0,311

18,10/0,330

17,54/0,320

17,45/0,318

16,74/0,305

18,73/0,341

17,58/0,320

17,33/0,316

18,11/0,330

19,52/0,356

18,31/0,334

17,57/0,320

Aylık

18,19/1,515

17,87/1,488

18,25/1,520

19,08/1,589

29,13/0,910

17,75/1,478

18,34/1,527

18,84/1,569

17,20/1,432

17,90/1,491

18,63/1,551

17,67/1,472

17,73/1,477

18,19/1,515

18,12/1,509

19,71/1,641

17,98/1,498

19,57/1,579

18,07/1,505

17,71/1,475

18,51/1,541

18,01/1,500

17,78/1,481

16,81/1,400

19,15/1,595

17,86/1,487

17,76/1,479

18,24/1,519

19,12/1,592

18,31/1,525

17,81/1,483

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 18-10-2021, 09:59

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,25/0,145	18,22/0,335	18,57/1,502

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPT	28,21/0,220	BRG	26,69/0,486	BRG	29,13/0,910
MPF	23,58/0,184	MPF	19,71/0,462	GBL	19,73/1,643
IST	20,25/0,158	UPP	19,52/0,356	HYV	19,71/1,641
HYV	19,14/0,199	HYV	19,17/0,349	IST	19,56/1,629
BGP	18,86/0,147	GBL	18,94/0,345	PPZ	19,15/1,595
PPZ	18,67/0,146	BGP	18,90/0,344	MPF	19,12/1,543
GBL	18,55/0,145	PPZ	18,73/0,341	UPP	19,12/1,592
UPP	18,44/0,144	EIL	18,70/0,341	BGP	19,08/1,589
EIL	18,39/0,144	OSL	18,54/0,338	OSL	19,05/1,587
AAL	18,17/0,142	IST	18,44/0,336	EIL	18,84/1,569
FIL	18,07/0,141	AAL	18,36/0,335	FIL	18,63/1,551
VK6	18,03/0,141	FIL	18,32/0,334	ECB	18,34/1,527
TZL	18,01/0,141	VK6	18,31/0,334	VK6	18,31/1,525
ANL	17,93/0,140	TZL	18,11/0,330	OKP	18,30/1,524
OSL	17,89/0,140	HLL	18,07/0,329	ANL	18,25/1,520
HLL	17,87/0,140	OKP	18,05/0,329	TZL	18,24/1,519
GTL	17,71/0,138	ANL	18,04/0,329	AAL	18,19/1,515
KLU	17,69/0,138	HPT	17,84/0,325	HLL	18,19/1,515
FI5	17,54/0,137	ECB	17,66/0,322	HSL	18,12/1,509
OYL	17,52/0,137	FI5	17,63/0,321	IGL	18,07/1,505
IGL	17,46/0,136	TI1	17,58/0,320	KLU	18,01/1,500
HSL	17,45/0,136	YLB	17,57/0,320	FI5	17,90/1,491
OKP	17,45/0,136	ALE	17,56/0,320	ALE	17,87/1,488
DLY	17,41/0,181	HSL	17,55/0,320	TI1	17,86/1,487
ALE	17,39/0,136	IGL	17,54/0,320	FPK	17,84/1,486
TI1	17,36/0,136	KLU	17,54/0,320	YLB	17,81/1,483
ECB	17,31/0,135	GTL	17,47/0,318	OYL	17,78/1,481
YLB	17,31/0,135	OYL	17,45/0,318	DLY	17,75/1,478
GAL	17,29/0,135	GAL	17,43/0,318	KTV	17,75/1,478
FYT	17,25/0,135	DLY	17,37/0,317	GTL	17,73/1,477
FPK	17,23/0,135	FPK	17,35/0,316	IJV	17,71/1,475
PJL	17,07/0,133	IJV	17,09/0,311	GAL	17,67/1,472
BRG	16,96/0,132	KTV	16,97/0,309	HPT	17,43/1,451
IJV	16,78/0,131	PJL	16,74/0,305	FYT	16,95/1,411
KTV	16,60/0,130	FYT	16,61/0,303	PJL	16,81/1,400

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

-

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

-

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

-

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

Haftalık

18,36/0,335

17,56/0,320

18,04/0,329

18,90/0,344

26,69/0,486

17,37/0,317

17,66/0,322

18,70/0,341

17,63/0,321

18,32/0,334

17,35/0,316

16,61/0,303

17,43/0,318

18,94/0,345

17,47/0,318

18,07/0,329

17,84/0,325

17,55/0,320

19,17/0,349

17,54/0,320

18,44/0,336

17,09/0,311

17,54/0,320

16,97/0,309

19,71/0,462

18,05/0,329

18,54/0,338

17,45/0,318

16,74/0,305

18,73/0,341

17,58/0,320

18,11/0,330

19,52/0,356

18,31/0,334

17,57/0,320

Aylık

18,19/1,515

17,87/1,488

18,25/1,520

19,08/1,589

29,13/0,910

17,75/1,478

18,34/1,527

18,84/1,569

17,90/1,491

18,63/1,551

17,84/1,486

16,95/1,411

17,67/1,472

19,73/1,643

17,73/1,477

18,19/1,515

17,43/1,451

18,12/1,509

19,71/1,641

18,07/1,505

19,56/1,629

17,71/1,475

18,01/1,500

17,75/1,478

19,12/1,543

18,30/1,524

19,05/1,587

17,78/1,481

16,81/1,400

19,15/1,595

17,86/1,487

18,24/1,519

19,12/1,592

18,31/1,525

17,81/1,483

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 18-10-2021, 09:59

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,73/0,187	20,07/0,369	19,06/1,602

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	47,96/0,374	KRC	31,75/0,579	NZH	21,25/1,770
TOT	32,79/0,256	TOT	23,19/0,423	KRC	20,93/1,743
TBV	22,01/0,172	NZH	20,84/0,380	AHU	19,95/1,661
NZH	20,61/0,215	AHU	19,90/0,362	TOT	19,78/1,647
OSD	19,85/0,155	OSD	19,35/0,353	FYO	19,07/1,588
AYR	19,83/0,155	TBV	18,57/0,338	TBV	18,53/1,544
AHU	19,39/0,151	AYR	18,38/0,335	OSD	18,50/1,541
FYO	17,67/0,138	FYO	17,78/0,324	AYR	18,46/1,538
YBS	17,18/0,134	YBS	17,70/0,323	YBS	18,33/1,526
ONN+	16,95/0,147	ONN+	17,02/0,345	DBZ	17,71/1,475
DBZ	15,84/0,165	DBZ	16,23/0,296	ONN+	17,13/1,585

20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	20,61/0,215	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
Haftalık	19,90/0,362	18,38/0,335	16,23/0,296	17,78/0,324	31,75/0,579	20,84/0,380	17,02/0,345	19,35/0,353	18,57/0,338	23,19/0,423	17,70/0,323
Aylık	19,95/1,661	18,46/1,538	17,71/1,475	19,07/1,588	20,93/1,743	21,25/1,770	17,13/1,585	18,50/1,541	18,53/1,544	19,78/1,647	18,33/1,526
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları