Sayfa 706/882 İlkİlk ... 206606656696704705706707708716756806 ... SonSon
Arama sonucu : 7049 madde; 5,641 - 5,648 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 07-12-2021, 17:34 #5641
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,89/0,041
    15,75/0,287
    16,00/1,329

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 18,76/0,049 HYV 17,65/0,322 HYV 18,45/1,537
    UPP 17,72/0,046 UPP 17,64/0,321 EIL 18,14/1,510
    BGP 17,65/0,046 EIL 16,89/0,308 UPP 17,74/1,478
    HYV 17,23/0,045 PPZ 16,69/0,304 PPZ 17,04/1,419
    EIL 16,78/0,044 BGP 16,58/0,302 IDL 16,70/1,391
    IJV 16,77/0,044 FIL 16,40/0,299 BGP 16,66/1,387
    TZL 16,68/0,043 TZL 16,32/0,297 FIL 16,43/1,369
    TKM 16,58/0,043 IDL 16,29/0,297 IOP 16,39/1,365
    PPZ 16,51/0,043 VK6 16,23/0,296 ANL 16,20/1,349
    VK6 16,44/0,043 HLL 16,02/0,292 HLL 16,16/1,346
    DLY 16,28/0,042 IOP 15,95/0,291 ECB 16,03/1,335
    HLL 16,12/0,042 ANL 15,90/0,290 TZL 16,01/1,334
    ANL 16,06/0,042 DLY 15,89/0,290 VK6 15,99/1,332
    IDL 15,98/0,042 FI5 15,86/0,289 FI5 15,79/1,315
    FIL 15,90/0,041 ICE 15,70/0,286 BRG 15,76/1,313
    FI5 15,87/0,041 OYL 15,68/0,286 IJV 15,75/1,312
    ECB 15,85/0,041 AAL 15,67/0,285 ICE 15,72/1,309
    ICE 15,75/0,041 YLB 15,47/0,282 HSL 15,70/1,308
    YLB 15,70/0,041 ALE 15,36/0,280 PJL 15,60/1,299
    BRG 15,57/0,041 TI1 15,36/0,280 TI1 15,55/1,295
    IGL 15,45/0,040 ECB 15,34/0,280 AAL 15,53/1,172
    OYL 15,33/0,040 HSL 15,30/0,279 IGL 15,49/1,290
    HSL 15,23/0,040 GTL 15,30/0,279 OYL 15,48/1,290
    ALE 15,22/0,040 BRG 15,30/0,279 ALE 15,47/1,288
    IOP 15,17/0,039 IGL 15,22/0,277 DLY 15,36/1,279
    PJL 15,12/0,039 TKM 15,20/0,277 YLB 15,32/1,276
    TI1 14,93/0,039 GAL 15,16/0,276 TKM 15,31/1,275
    KLU 14,47/0,038 PJL 15,05/0,274 KLU 15,27/1,272
    GAL 14,23/0,037 KLU 14,61/0,266 GTL 15,25/1,270
    GTL 14,06/0,037 FFD 14,59/0,266 GAL 15,20/1,266
    FFD 13,15/0,034 IJV 13,64/0,248 FFD 14,45/1,203

    20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    Haftalık 15,67/0,285 15,36/0,280 15,90/0,290 16,58/0,302 15,30/0,279 15,89/0,290 15,34/0,280 16,89/0,308 14,59/0,266 15,86/0,289 16,40/0,299 15,16/0,276 15,30/0,279 16,02/0,292 15,30/0,279 17,65/0,322 15,70/0,286 16,29/0,297 15,22/0,277 13,64/0,248 15,95/0,291 14,61/0,266 15,68/0,286 15,05/0,274 16,69/0,304 15,36/0,280 15,20/0,277 16,32/0,297 17,64/0,321 16,23/0,296 15,47/0,282
    Aylık 15,53/1,172 15,47/1,288 16,20/1,349 16,66/1,387 15,76/1,313 15,36/1,279 16,03/1,335 18,14/1,510 14,45/1,203 15,79/1,315 16,43/1,369 15,20/1,266 15,25/1,270 16,16/1,346 15,70/1,308 18,45/1,537 15,72/1,309 16,70/1,391 15,49/1,290 15,75/1,312 16,39/1,365 15,27/1,272 15,48/1,290 15,60/1,299 17,04/1,419 15,55/1,295 15,31/1,275 16,01/1,334 17,74/1,478 15,99/1,332 15,32/1,276
  2. 07-12-2021, 17:34 #5642
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,16/0,042
    15,89/0,289
    16,07/1,335

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 23,95/0,062 OKP 17,66/0,322 HYV 18,45/1,537
    GBL 19,62/0,051 HYV 17,65/0,322 EIL 18,14/1,510
    AAL 18,76/0,049 UPP 17,64/0,321 GBL 17,81/1,484
    UPP 17,72/0,046 GBL 17,15/0,312 UPP 17,74/1,478
    BGP 17,65/0,046 EIL 16,89/0,308 OKP 17,46/1,454
    OKP 17,59/0,046 FPK 16,74/0,305 PPZ 17,04/1,419
    HYV 17,23/0,045 PPZ 16,69/0,304 MPF 16,94/1,411
    EIL 16,78/0,044 BGP 16,58/0,302 IST 16,92/1,410
    IJV 16,77/0,044 FIL 16,40/0,299 BGP 16,66/1,387
    TZL 16,68/0,043 IST 16,39/0,299 FIL 16,43/1,369
    PPZ 16,51/0,043 TZL 16,32/0,297 ANL 16,20/1,349
    VK6 16,44/0,043 VK6 16,23/0,296 HLL 16,16/1,346
    IST 16,35/0,043 HPT 16,22/0,295 KTV 16,07/1,338
    DLY 16,28/0,042 MPF 16,06/0,293 ECB 16,03/1,335
    HLL 16,12/0,042 HLL 16,02/0,292 TZL 16,01/1,334
    ANL 16,06/0,042 ANL 15,90/0,290 VK6 15,99/1,332
    HPT 15,97/0,042 DLY 15,89/0,290 OSL 15,99/1,331
    MPF 15,97/0,042 FI5 15,86/0,289 FI5 15,79/1,315
    FIL 15,90/0,041 OYL 15,68/0,286 BRG 15,76/1,313
    FI5 15,87/0,041 AAL 15,67/0,285 IJV 15,75/1,312
    ECB 15,85/0,041 YLB 15,47/0,282 HSL 15,70/1,308
    YLB 15,70/0,041 ALE 15,36/0,280 PJL 15,60/1,299
    BRG 15,57/0,041 TI1 15,36/0,280 TI1 15,55/1,295
    IGL 15,45/0,040 OSL 15,35/0,280 AAL 15,53/1,172
    OYL 15,33/0,040 ECB 15,34/0,280 IGL 15,49/1,290
    HSL 15,23/0,040 HSL 15,30/0,279 OYL 15,48/1,290
    ALE 15,22/0,040 GTL 15,30/0,279 ALE 15,47/1,288
    KTV 15,14/0,039 BRG 15,30/0,279 DLY 15,36/1,279
    PJL 15,12/0,039 KTV 15,27/0,278 YLB 15,32/1,276
    TI1 14,93/0,039 IGL 15,22/0,277 KLU 15,27/1,272
    KLU 14,47/0,038 GAL 15,16/0,276 GTL 15,25/1,270
    GAL 14,23/0,037 PJL 15,05/0,274 GAL 15,20/1,266
    GTL 14,06/0,037 FYT 14,71/0,268 FPK 15,00/1,250
    FYT 12,79/0,033 KLU 14,61/0,266 HPT 14,92/1,243
    FPK 12,21/0,032 IJV 13,64/0,248 FYT 13,90/1,158

    20211108 0,00/0,000 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    Haftalık 15,67/0,285 15,36/0,280 15,90/0,290 16,58/0,302 15,30/0,279 15,89/0,290 15,34/0,280 16,89/0,308 15,86/0,289 16,40/0,299 16,74/0,305 14,71/0,268 15,16/0,276 17,15/0,312 15,30/0,279 16,02/0,292 16,22/0,295 15,30/0,279 17,65/0,322 15,22/0,277 16,39/0,299 13,64/0,248 14,61/0,266 15,27/0,278 16,06/0,293 17,66/0,322 15,35/0,280 15,68/0,286 15,05/0,274 16,69/0,304 15,36/0,280 16,32/0,297 17,64/0,321 16,23/0,296 15,47/0,282
    Aylık 15,53/1,172 15,47/1,288 16,20/1,349 16,66/1,387 15,76/1,313 15,36/1,279 16,03/1,335 18,14/1,510 15,79/1,315 16,43/1,369 15,00/1,250 13,90/1,158 15,20/1,266 17,81/1,484 15,25/1,270 16,16/1,346 14,92/1,243 15,70/1,308 18,45/1,537 15,49/1,290 16,92/1,410 15,75/1,312 15,27/1,272 16,07/1,338 16,94/1,411 17,46/1,454 15,99/1,331 15,48/1,290 15,60/1,299 17,04/1,419 15,55/1,295 16,01/1,334 17,74/1,478 15,99/1,332 15,32/1,276
  3. 07-12-2021, 17:34 #5643
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    36,61/0,096
    18,92/0,347
    15,75/1,325

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 197,32/0,514 KRC 42,05/0,766 NZH 20,26/1,688
    OSD 36,80/0,096 NZH 20,32/0,370 TBV 19,13/1,593
    NZH 23,13/0,060 TBV 18,57/0,338 YBS 18,80/1,566
    TOT 22,82/0,059 AHU 18,11/0,330 TOT 18,48/1,539
    DBZ 20,65/0,054 DBZ 17,93/0,327 AHU 18,43/1,535
    AYR 18,50/0,048 YBS 17,27/0,315 AYR 16,70/1,391
    AHU 17,81/0,046 TOT 17,06/0,311 OSD 16,67/1,388
    YBS 17,58/0,046 FYO 16,34/0,298 FYO 16,26/1,354
    TBV 17,31/0,045 ONN+ 14,58/0,295 DBZ 16,22/1,351
    FYO 16,10/0,042 AYR 14,38/0,262 ONN+ 14,99/1,387
    ONN+ 14,73/0,043 OSD 11,57/0,211 KRC -2,66/-0,221

    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    Haftalık 18,11/0,330 14,38/0,262 17,93/0,327 16,34/0,298 42,05/0,766 20,32/0,370 14,58/0,295 11,57/0,211 18,57/0,338 17,06/0,311 17,27/0,315
    Aylık 18,43/1,535 16,70/1,391 16,22/1,351 16,26/1,354 -2,66/-0,221 20,26/1,688 14,99/1,387 16,67/1,388 19,13/1,593 18,48/1,539 18,80/1,566
  4. 07-12-2021, 17:35 #5644
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,86/0,036
    17,22/0,314
    15,55/1,295

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    VKT 25,63/0,067 TPF 61,61/1,122 TPF 42,17/3,512
    HKV 24,68/0,064 GA1 23,20/0,423 NZH 20,26/1,688
    GTF 24,60/0,064 NZH 20,32/0,370 GTF 17,93/1,493
    TZV 24,47/0,064 OKT 17,92/0,327 OKT 17,90/1,491
    OSL 23,95/0,062 HKV 17,76/0,324 GBL 17,81/1,484
    NZH 23,13/0,060 VKT 17,74/0,323 OKP 17,46/1,454
    GA1 20,61/0,054 OKP 17,66/0,322 GA1 17,16/1,430
    GBL 19,62/0,051 TZV 17,26/0,315 IST 16,92/1,410
    OKT 19,06/0,050 GBL 17,15/0,312 HKV 16,62/1,384
    OKP 17,59/0,046 FPK 16,74/0,305 OSL 15,99/1,331
    IST 16,35/0,043 SKT 16,39/0,299 SKT 15,89/1,323
    SKT 16,14/0,042 IST 16,39/0,299 VKT 15,72/1,309
    DBK 16,14/0,042 HPT 16,22/0,295 TZV 15,40/1,282
    HPT 15,97/0,042 GTF 15,99/0,291 GYL 15,13/1,260
    TPF 15,30/0,040 DBK 15,97/0,291 FPK 15,00/1,250
    TGT 14,37/0,037 OSL 15,35/0,280 HPT 14,92/1,243
    AVT 14,35/0,037 ECV 14,85/0,271 DBK 14,33/1,193
    TIV 14,17/0,037 GYL 14,79/0,269 TGT 14,22/1,184
    GYL 14,04/0,037 FYT 14,71/0,268 FYT 13,90/1,158
    FYT 12,79/0,033 YHT 14,63/0,267 TNK 13,60/1,132
    FPK 12,21/0,032 AVT 14,45/0,263 YHT 13,43/1,119
    TNK 11,27/0,029 TGT 14,41/0,262 AVT 13,41/1,117
    ECV 8,70/0,023 TNK 14,26/0,260 TIV 12,65/1,054
    YHT 7,42/0,019 TIV 13,95/0,254 ECV 11,92/0,993
    TCB -3,76/-0,010 TCB 12,91/0,235 TCB 11,78/0,981
    FIT -48,32/-0,126 FIT -4,87/-0,089 FIT -7,27/-0,606
  5. 07-12-2021, 17:35 #5645
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -51,08/-0,133
    5,58/0,102
    -3,88/-0,323

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 30,40/0,079 YOT 45,48/0,829 YOT 29,37/2,446
    GYK 21,69/0,056 FI3 41,78/0,761 FI3 25,51/2,125
    ECT 15,46/0,040 TZT 24,65/0,449 GYK 18,09/1,507
    APT -10,20/-0,027 TI6 24,45/0,446 TZT 14,60/1,216
    DBB -16,20/-0,042 GYK 18,89/0,344 ECT 14,08/1,173
    TZT -25,28/-0,066 ECT 15,50/0,282 TI6 13,63/1,135
    TI6 -26,94/-0,070 APT 8,96/0,163 HST 0,06/0,005
    FI3 -41,29/-0,107 DBB 2,32/0,042 APT -5,38/-0,448
    HST -50,22/-0,131 HST -0,68/-0,012 DBB -9,30/-0,774
    TBT -52,24/-0,136 TBT -6,77/-0,123 TBT -10,71/-0,892
    AK2 -154,12/-0,401 HTT -32,30/-0,589 HTT -45,33/-3,775
    HTT -157,53/-0,410 DZT -34,72/-0,633 AK2 -47,09/-3,922
    DZT -197,53/-0,514 AK2 -35,01/-0,638 DZT -48,01/-3,999
  6. 07-12-2021, 17:35 #5646
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,78/0,051
    18,71/0,341
    20,70/1,724

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 87,61/0,228 ZPG 45,37/0,827 ZPG 39,84/3,318
    GPF 27,35/0,071 GPF 28,93/0,527 YFV 32,01/2,666
    ZPG 24,28/0,063 MPK 27,25/0,497 GPF 31,98/2,663
    EKF 18,70/0,049 YFV 24,23/0,441 MPK 23,78/1,980
    KTN 16,58/0,043 EKF 17,05/0,311 EKF 19,87/1,655
    MPF 15,97/0,042 KTN 16,13/0,294 KTN 18,36/1,529
    ZPK 15,68/0,041 MPF 16,06/0,293 MPF 16,94/1,411
    HPV 15,48/0,040 ZPK 16,01/0,292 ZPK 16,78/1,398
    RBT 15,19/0,040 HPV 15,45/0,281 AIS 16,33/1,360
    KTV 15,14/0,039 RBT 15,29/0,279 HPV 16,18/1,348
    OTF 14,70/0,038 KTV 15,27/0,278 RBT 16,09/1,340
    IAT 14,50/0,038 OTF 14,64/0,267 KTV 16,07/1,338
    YFV 11,82/0,031 IAT 10,86/0,198 IAT 15,71/1,309
    DPK 8,61/0,022 DPK 10,04/0,183 OTF 15,49/1,290
    AIS -4,83/-0,013 AIS 8,07/0,147 DPK 15,13/1,261
  7. 07-12-2021, 17:35 #5647
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    262,84/0,706
    375,58/7,135
    431,12/37,288

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TUA* 385,96/1,005 KIS*** 433,59/8,777 FIB* 507,93/42,304
    AFO* 385,12/1,002 TDG*** 427,93/8,663 HBF* 505,05/42,064
    GTA* 382,86/0,996 YKT* 417,17/7,601 YKT* 503,49/41,935
    YKT* 381,17/0,992 AFO* 416,54/7,589 AFO* 503,10/41,902
    ICA* 380,85/0,991 TTA* 415,35/7,567 TUA* 501,25/41,748
    TTA* 378,66/0,986 HBF* 414,27/7,548 TCA* 501,20/41,744
    GGK* 370,60/0,965 GTA* 413,48/7,533 TTA* 501,15/41,739
    HBF* 363,67/0,947 GGK* 413,13/7,527 GTA* 496,40/41,344
    TCA* 362,36/0,943 TUA* 412,07/7,508 DBA* 493,22/41,079
    OGD* 359,90/0,937 TCA* 410,36/7,476 ICA* 492,50/41,019
    DBA* 355,37/0,925 ICA* 409,09/7,453 GGK* 487,28/40,584
    OJK* 321,86/0,838 DBA* 403,07/7,344 OJK* 470,92/39,222
    TDG*** 273,48/0,791 FIB* 401,61/7,317 KIS*** 450,17/41,660
    KIS*** 253,64/0,734 OJK* 388,61/7,080 OGD* 449,14/37,408
    FIB* 220,20/0,573 IPV*** 380,57/7,704 TDG*** 420,81/38,943
    ZPF*** 208,22/0,602 OGD* 377,51/6,878 KUB*** 406,41/37,610
    MJG*** 199,90/0,520 FPE*** 368,39/7,457 IPV*** 403,41/37,332
    IPV*** 195,95/0,567 AKE*** 358,82/7,264 YZG*** 377,60/31,449
    FPE*** 180,13/0,521 KUB*** 357,83/7,244 GUM*** 377,07/31,405
    FUB** 179,88/0,520 FUB** 355,07/7,188 AKE*** 368,61/34,112
    YZG*** 174,58/0,454 GPA** 347,31/7,031 ZPF*** 368,53/34,104
    YBE*** 172,19/0,498 YBE*** 346,61/7,017 FPE*** 368,24/34,078
    AKE*** 164,22/0,475 DBH*** 337,32/6,829 MJG*** 366,78/30,548
    GPA** 158,69/0,459 ZPF*** 323,31/6,545 FUB** 363,35/33,625
    DBH*** 157,14/0,454 GUM*** 319,39/5,819 GPA** 361,24/33,430
    KUB*** 156,56/0,453 GTZ*** 294,66/5,368 GTZ*** 358,86/29,889
    GUM*** 119,80/0,312 YZG*** 289,83/5,280 YBE*** 340,79/31,537
    GTZ*** 116,47/0,303 MJG*** 283,27/5,161 DBH*** 327,00/30,262
  8. 07-12-2021, 17:35 #5648
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    417,05/1,085
    334,72/6,098
    241,03/19,954

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 1199,03/3,121 OPH 489,00/8,909 KYA 316,06/26,324
    YZH 1185,88/3,087 MAC 475,73/8,667 AAV 313,92/23,694
    ADP 1173,49/3,054 OPI 462,16/8,420 OPI 311,14/25,914
    TLH 923,17/2,403 TI3 434,52/7,917 HVS 305,64/25,456
    EID 855,18/2,226 ADP 414,18/7,546 TLZ 303,96/22,943
    TI3 777,19/2,023 ST1 408,13/7,436 DPT 302,82/25,221
    AHI 722,29/1,880 YZH 405,98/7,397 OPH 300,19/25,002
    ELZ 644,64/1,678 OHB 404,53/7,370 TTE 298,40/24,853
    AK3 625,25/1,627 TAU 404,46/7,369 ALC 289,25/24,091
    GL1 605,84/1,577 TLZ 398,71/7,264 ST1 288,05/23,991
    OHB 596,50/1,553 TLH 398,24/7,256 MAC 285,68/23,793
    MAC 583,22/1,518 EID 395,35/7,203 AYA 284,88/21,503
    GMR 498,47/1,297 HVS 383,11/6,980 TI3 282,25/23,508
    GOH 494,33/1,287 GSP 378,92/6,904 YAS 281,64/23,458
    HBU 484,05/1,260 DAH 369,58/6,733 GAF 268,44/22,358
    ACK 482,02/1,255 AHI 362,40/6,603 GZR 265,99/22,153
    RBH 458,91/1,194 GZR 355,96/6,485 KPC 265,46/22,109
    AKU 457,66/1,191 EC2 355,85/6,483 HBU 263,46/21,943
    TKF 445,92/1,161 DZE 354,15/6,452 AHI 262,29/21,846
    TIE 445,07/1,158 KYA 354,06/6,451 DAH 260,26/21,677
    KYA 437,53/1,139 ICF 349,29/6,364 MPS 260,14/21,667
    TI2 427,01/1,111 NNF 348,93/6,357 DZE 260,00/21,655
    EC2 414,96/1,080 HBU 348,47/6,349 NNF 258,16/21,502
    GAE 411,74/1,072 GOH 344,84/6,283 IIH 252,42/21,024
    YDI 401,55/1,045 GAF 343,48/6,258 GHS 250,41/20,856
    YEF 372,18/0,969 GL1 340,11/6,197 TIE 247,68/20,629
    NNF 361,56/0,941 DPT 335,10/6,105 GMR 245,32/20,432
    ICF 359,27/0,935 TIE 334,15/6,088 GAE 244,19/20,338
    IIH 347,78/0,905 RBH 329,19/5,997 AKU 242,29/20,179
    TZD 343,58/0,894 AKU 327,25/5,962 TI2 239,66/19,961
    TYH 343,29/0,894 AK3 323,58/5,895 GSP 238,32/19,849
    AAV 338,17/0,880 ICZ 322,21/5,870 OHB 237,89/19,813
    DAH 336,82/0,877 ALC 321,01/5,849 RBH 237,24/19,759
    DZE 330,41/0,860 YDI 320,85/5,846 EC2 236,35/19,685
    ST1 321,21/0,836 GAE 320,02/5,830 YDI 235,20/19,589
    YHS 321,11/0,836 IIH 311,43/5,674 ZPE 234,68/19,546
    TTE 317,65/0,827 TI2 310,58/5,659 YHS 234,38/19,521
    GHS 315,17/0,820 AAV 310,13/5,650 YEF 231,88/19,313
    FPH 311,36/0,810 YEF 305,81/5,572 UPH 230,69/19,213
    AYA 290,36/0,756 GMR 304,84/5,554 TYH 223,15/18,586
    TLZ 287,53/0,748 TKF 300,33/5,472 FYD 218,26/18,178
    OPH 277,89/0,723 GHS 296,37/5,400 GL1 217,77/18,137
    GZR 276,95/0,721 ACK 294,10/5,358 ICZ 214,05/17,827
    HVS 274,06/0,713 TYH 293,61/5,349 GOH 213,12/17,750
    KPC 265,50/0,691 FPH 290,57/5,294 TZD 210,96/17,570
    OPI 256,55/0,668 TZD 287,61/5,240 ACC 205,79/17,140
    UPH 249,92/0,650 MPS 282,16/5,141 FPH 204,18/17,006
    GAF 235,96/0,614 YHZ 282,09/5,139 AK3 200,95/16,736
    ZPE 215,05/0,560 UPH 282,06/5,139 ICF 198,17/16,505
    MPS 212,15/0,552 YAS 279,03/5,084 EID 192,62/16,043
    GSP 207,49/0,540 AYA 268,52/4,892 TKF 188,65/15,712
    FYD 203,83/0,531 YHS 265,88/4,844 YHZ 187,23/15,594
    ICZ 183,39/0,477 FYD 256,41/4,672 ELZ 186,76/15,555
    YHZ 129,45/0,337 ELZ 246,11/4,484 TLH 182,06/15,163
    ALC 106,79/0,278 KPC 241,53/4,401 TAU 159,87/13,315
    ACC 60,30/0,157 ZPE 239,40/4,362 ADP 156,41/13,027
    DPT 53,57/0,139 TTE 235,03/4,282 YZH 130,05/10,832
    YAS -68,35/-0,178 ACC 216,80/3,950 ACK 123,25/10,265
Sayfa 706/882 İlkİlk ... 206606656696704705706707708716756806 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM