Sayfa 720/882 İlkİlk ... 220620670710718719720721722730770820 ... SonSon
Arama sonucu : 7049 madde; 5,753 - 5,760 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 21-12-2021, 10:31 #5753
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,30/0,045
    15,66/0,288
    15,68/1,302

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 68,23/0,178 IDL 22,80/0,475 UPP 18,03/1,502
    UPP 29,13/0,076 UPP 18,99/0,346 IDL 18,03/1,361
    ANL 18,79/0,049 HYV 17,65/0,322 HYV 17,96/1,495
    HYV 17,62/0,046 PPZ 16,93/0,309 EIL 16,96/1,412
    PPZ 17,56/0,046 IJV 16,63/0,303 PPZ 16,68/1,389
    AAL 16,54/0,043 ANL 16,59/0,302 BGP 16,27/1,355
    EIL 16,40/0,043 FIL 16,08/0,293 IJV 16,07/1,338
    IJV 16,15/0,042 IOP 15,98/0,291 FIL 16,00/1,332
    HLL 16,03/0,042 BGP 15,94/0,290 IOP 15,92/1,326
    BGP 15,53/0,040 EIL 15,77/0,287 VK6 15,76/1,313
    ECB 15,39/0,040 ECB 15,55/0,283 TZL 15,75/1,311
    TKM 15,36/0,040 OYL 15,42/0,321 ANL 15,71/1,308
    VK6 15,32/0,040 TZL 15,24/0,278 ECB 15,62/1,301
    FIL 15,28/0,040 VK6 15,22/0,277 HLL 15,59/1,298
    IOP 15,21/0,040 HLL 15,14/0,276 PJL 15,38/1,281
    TZL 15,20/0,040 BRG 15,11/0,275 ICE 15,31/1,276
    KLU 14,94/0,039 PJL 15,09/0,275 FI5 15,29/1,273
    HSL 14,93/0,039 TKM 15,04/0,274 BRG 15,24/1,269
    IGL 14,65/0,038 HSL 15,02/0,274 HSL 15,22/1,268
    TI1 14,57/0,038 TI1 15,01/0,273 IGL 15,13/1,260
    DLY 14,45/0,038 ICE 14,88/0,271 TI1 15,12/1,259
    PJL 14,45/0,038 AAL 14,83/0,270 AAL 15,11/1,259
    FI5 14,35/0,037 FI5 14,82/0,270 OYL 15,08/1,256
    ICE 14,31/0,037 IGL 14,81/0,270 ALE 15,06/1,254
    YLB 14,18/0,037 KLU 14,78/0,269 TKM 15,01/1,251
    GAL 14,17/0,037 ALE 14,74/0,268 DLY 15,01/1,250
    OYL 14,15/0,037 YLB 14,59/0,266 YLB 15,01/1,250
    ALE 14,05/0,037 GAL 14,45/0,263 GAL 14,87/1,238
    GTL 13,98/0,036 GTL 14,41/0,263 GTL 14,86/1,237
    FFD 13,08/0,034 DLY 14,24/0,259 KLU 14,83/1,235
    BRG 12,34/0,032 FFD 13,58/0,247 FFD 14,27/1,188

    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    Haftalık 14,83/0,270 14,74/0,268 16,59/0,302 15,94/0,290 15,11/0,275 14,24/0,259 15,55/0,283 15,77/0,287 13,58/0,247 14,82/0,270 16,08/0,293 14,45/0,263 14,41/0,263 15,14/0,276 15,02/0,274 17,65/0,322 14,88/0,271 22,80/0,475 14,81/0,270 16,63/0,303 15,98/0,291 14,78/0,269 15,42/0,321 15,09/0,275 16,93/0,309 15,01/0,273 15,04/0,274 15,24/0,278 18,99/0,346 15,22/0,277 14,59/0,266
    Aylık 15,11/1,259 15,06/1,254 15,71/1,308 16,27/1,355 15,24/1,269 15,01/1,250 15,62/1,301 16,96/1,412 14,27/1,188 15,29/1,273 16,00/1,332 14,87/1,238 14,86/1,237 15,59/1,298 15,22/1,268 17,96/1,495 15,31/1,276 18,03/1,361 15,13/1,260 16,07/1,338 15,92/1,326 14,83/1,235 15,08/1,256 15,38/1,281 16,68/1,389 15,12/1,259 15,01/1,251 15,75/1,311 18,03/1,502 15,76/1,313 15,01/1,250
  2. 21-12-2021, 10:31 #5754
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,23/0,040
    15,39/0,284
    15,63/1,297

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 63,58/0,165 MPF 21,67/0,451 MPF 18,23/1,376
    UPP 29,13/0,076 UPP 18,99/0,346 UPP 18,03/1,502
    ANL 18,79/0,049 HYV 17,65/0,322 HYV 17,96/1,495
    GBL 17,91/0,047 PPZ 16,93/0,309 GBL 17,14/1,428
    HYV 17,62/0,046 GBL 16,82/0,306 EIL 16,96/1,412
    PPZ 17,56/0,046 IJV 16,63/0,303 PPZ 16,68/1,389
    AAL 16,54/0,043 ANL 16,59/0,302 IST 16,43/1,368
    EIL 16,40/0,043 FIL 16,08/0,293 BGP 16,27/1,355
    IJV 16,15/0,042 KTV 16,04/0,292 IJV 16,07/1,338
    HLL 16,03/0,042 BGP 15,94/0,290 FIL 16,00/1,332
    OKP 15,58/0,041 IST 15,85/0,289 VK6 15,76/1,313
    BGP 15,53/0,040 EIL 15,77/0,287 TZL 15,75/1,311
    ECB 15,39/0,040 ECB 15,55/0,283 ANL 15,71/1,308
    VK6 15,32/0,040 OYL 15,42/0,321 KTV 15,65/1,303
    FIL 15,28/0,040 TZL 15,24/0,278 ECB 15,62/1,301
    TZL 15,20/0,040 VK6 15,22/0,277 HLL 15,59/1,298
    KLU 14,94/0,039 HLL 15,14/0,276 OKP 15,45/1,287
    HSL 14,93/0,039 BRG 15,11/0,275 PJL 15,38/1,281
    KTV 14,80/0,039 PJL 15,09/0,275 FI5 15,29/1,273
    IGL 14,65/0,038 HSL 15,02/0,274 BRG 15,24/1,269
    TI1 14,57/0,038 TI1 15,01/0,273 HSL 15,22/1,268
    DLY 14,45/0,038 AAL 14,83/0,270 IGL 15,13/1,260
    PJL 14,45/0,038 FI5 14,82/0,270 TI1 15,12/1,259
    FI5 14,35/0,037 IGL 14,81/0,270 AAL 15,11/1,259
    YLB 14,18/0,037 KLU 14,78/0,269 OYL 15,08/1,256
    GAL 14,17/0,037 ALE 14,74/0,268 ALE 15,06/1,254
    OYL 14,15/0,037 YLB 14,59/0,266 DLY 15,01/1,250
    ALE 14,05/0,037 OKP 14,50/0,302 YLB 15,01/1,250
    GTL 13,98/0,036 HPT 14,47/0,264 HPT 14,93/1,243
    BRG 12,34/0,032 GAL 14,45/0,263 GAL 14,87/1,238
    HPT 10,10/0,026 GTL 14,41/0,263 GTL 14,86/1,237
    IST 7,11/0,018 DLY 14,24/0,259 KLU 14,83/1,235
    FYT 5,70/0,015 FPK 13,16/0,240 OSL 14,42/1,201
    FPK 5,20/0,014 FYT 12,81/0,233 FPK 13,70/1,141
    OSL -17,00/-0,044 OSL 10,39/0,189 FYT 13,41/1,117

    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 7,11/0,018 16,15/0,042 14,94/0,039 14,80/0,039 - 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    Haftalık 14,83/0,270 14,74/0,268 16,59/0,302 15,94/0,290 15,11/0,275 14,24/0,259 15,55/0,283 15,77/0,287 14,82/0,270 16,08/0,293 13,16/0,240 12,81/0,233 14,45/0,263 16,82/0,306 14,41/0,263 15,14/0,276 14,47/0,264 15,02/0,274 17,65/0,322 14,81/0,270 15,85/0,289 16,63/0,303 14,78/0,269 16,04/0,292 21,67/0,451 14,50/0,302 10,39/0,189 15,42/0,321 15,09/0,275 16,93/0,309 15,01/0,273 15,24/0,278 18,99/0,346 15,22/0,277 14,59/0,266
    Aylık 15,11/1,259 15,06/1,254 15,71/1,308 16,27/1,355 15,24/1,269 15,01/1,250 15,62/1,301 16,96/1,412 15,29/1,273 16,00/1,332 13,70/1,141 13,41/1,117 14,87/1,238 17,14/1,428 14,86/1,237 15,59/1,298 14,93/1,243 15,22/1,268 17,96/1,495 15,13/1,260 16,43/1,368 16,07/1,338 14,83/1,235 15,65/1,303 18,23/1,376 15,45/1,287 14,42/1,201 15,08/1,256 15,38/1,281 16,68/1,389 15,12/1,259 15,75/1,311 18,03/1,502 15,76/1,313 15,01/1,250
  3. 21-12-2021, 10:31 #5755
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -21,72/-0,056
    9,85/0,182
    17,74/1,490

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TBV 56,91/0,148 TBV 23,38/0,426 KRC 24,37/2,030
    DBZ 26,94/0,070 NZH 21,31/0,388 TBV 20,58/1,714
    YBS 24,97/0,065 DBZ 18,01/0,328 NZH 20,32/1,692
    NZH 23,25/0,061 AHU 17,20/0,313 TOT 18,27/1,522
    AHU 16,57/0,043 FYO 15,83/0,288 AHU 18,14/1,511
    TOT 16,54/0,043 TOT 14,82/0,270 YBS 17,01/1,416
    FYO 15,40/0,040 ONN+ 14,67/0,297 DBZ 16,61/1,384
    ONN+ 14,67/0,042 YBS 14,66/0,267 FYO 16,03/1,335
    AYR 14,46/0,038 AYR 13,93/0,254 AYR 15,64/1,303
    OSD -90,48/-0,235 OSD -4,55/-0,083 ONN+ 14,71/1,361
    KRC -358,15/-0,932 KRC -40,87/-0,745 OSD 13,50/1,125

    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    Haftalık 17,20/0,313 13,93/0,254 18,01/0,328 15,83/0,288 -40,87/-0,745 21,31/0,388 14,67/0,297 -4,55/-0,083 23,38/0,426 14,82/0,270 14,66/0,267
    Aylık 18,14/1,511 15,64/1,303 16,61/1,384 16,03/1,335 24,37/2,030 20,32/1,692 14,71/1,361 13,50/1,125 20,58/1,714 18,27/1,522 17,01/1,416
  4. 21-12-2021, 10:31 #5756
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,02/0,018
    14,47/0,267
    15,10/1,257

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 161,90/0,421 TPF 102,49/1,867 TPF 56,55/4,710
    NZH 23,25/0,061 NZH 21,31/0,388 NZH 20,32/1,692
    GBL 17,91/0,047 GA1 19,86/0,362 GA1 18,10/1,507
    GA1 17,12/0,045 GBL 16,82/0,306 GTF 17,20/1,432
    HKV 16,40/0,043 GTF 16,60/0,302 OKT 17,15/1,428
    SKT 16,06/0,042 IST 15,85/0,289 GBL 17,14/1,428
    OKP 15,58/0,041 OKT 15,74/0,328 HKV 16,51/1,375
    TZV 14,47/0,038 SKT 15,68/0,286 IST 16,43/1,368
    VKT 14,16/0,037 OKP 14,50/0,302 VKT 15,78/1,314
    YHT 13,93/0,036 HPT 14,47/0,264 OKP 15,45/1,287
    DBK 13,14/0,034 YHT 14,14/0,258 HPT 14,93/1,243
    OKT 11,84/0,031 HKV 14,04/0,256 SKT 14,91/1,242
    HPT 10,10/0,026 FPK 13,16/0,240 TZV 14,71/1,225
    TGT 10,01/0,026 GYL 12,97/0,236 OSL 14,42/1,201
    GYL 7,90/0,021 FYT 12,81/0,233 GYL 14,38/1,198
    IST 7,11/0,018 TCB 12,53/0,228 DBK 13,93/1,160
    GTF 6,16/0,016 AVT 12,11/0,221 FPK 13,70/1,141
    FYT 5,70/0,015 VKT 11,55/0,210 TGT 13,65/1,137
    FPK 5,20/0,014 TIV 11,30/0,206 FYT 13,41/1,117
    AVT 2,35/0,006 TGT 11,26/0,205 YHT 13,26/1,104
    TNK 0,84/0,002 DBK 10,65/0,194 AVT 12,68/1,056
    TIV -0,50/-0,001 OSL 10,39/0,189 TNK 12,06/1,004
    TCB -0,75/-0,002 ECV 9,41/0,172 TIV 11,89/0,990
    ECV -15,58/-0,041 TNK 8,99/0,164 TCB 11,34/0,945
    OSL -17,00/-0,044 TZV 1,92/0,035 ECV 10,10/0,842
    FIT -174,93/-0,455 FIT -44,28/-0,807 FIT -17,48/-1,456
  5. 21-12-2021, 10:32 #5757
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -108,08/-0,281
    0,90/0,016
    -5,17/-0,431

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 614,82/1,600 YOT 285,26/5,197 YOT 80,98/6,744
    TI6 126,53/0,329 TI6 165,68/3,019 TI6 46,69/3,889
    FI3 93,14/0,242 FI3 61,02/1,112 FI3 30,59/2,548
    GYK 18,24/0,047 TZT 33,93/0,618 GYK 17,92/1,493
    TZT 11,49/0,030 GYK 19,72/0,359 TZT 17,28/1,439
    TBT 1,79/0,005 ECT 16,88/0,308 ECT 14,25/1,187
    ECT 0,73/0,002 APT -7,65/-0,139 HST -8,52/-0,709
    APT -53,58/-0,139 TBT -10,85/-0,198 APT -11,73/-0,977
    HST -222,33/-0,579 HST -36,45/-0,664 TBT -13,61/-1,133
    DBB -258,70/-0,673 DBB -65,06/-1,185 DBB -26,59/-2,214
    AK2 -491,39/-1,279 AK2 -138,76/-2,528 AK2 -68,33/-5,691
    HTT -610,16/-1,588 DZT -155,26/-2,829 HTT -69,34/-5,775
    DZT -635,64/-1,654 HTT -156,74/-2,856 DZT -76,87/-6,403
  6. 21-12-2021, 10:32 #5758
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    61,06/0,159
    33,87/0,632
    23,75/1,952

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 264,33/0,688 YFV 137,16/2,499 ZPG 59,78/4,979
    YFV 245,56/0,639 ZPG 110,03/2,005 YFV 55,47/4,620
    ZPG 163,09/0,424 GPF 47,66/0,868 GPF 36,44/3,035
    GPF 87,72/0,228 MPK 46,78/0,974 MPK 32,36/2,443
    MPF 63,58/0,165 KTN 24,09/0,439 MPF 18,23/1,376
    ZPK 25,38/0,066 MPF 21,67/0,451 EKF 18,11/1,509
    OTF 21,38/0,056 ZPK 17,84/0,325 KTN 18,06/1,504
    HPV 20,02/0,052 HPV 16,67/0,304 ZPK 16,74/1,394
    KTN 15,41/0,040 RBT 16,18/0,295 HPV 15,97/1,330
    EKF 15,21/0,040 KTV 16,04/0,292 KTV 15,65/1,303
    KTV 14,80/0,039 EKF 15,97/0,291 RBT 15,61/1,300
    RBT 14,27/0,037 OTF 15,72/0,327 OTF 15,11/1,259
    IAT 4,25/0,011 DPK 10,20/0,186 DPK 13,42/1,118
    DPK -3,83/-0,010 IAT 9,97/0,182 IAT 13,34/1,111
    AIS -35,31/-0,092 AIS 2,07/0,038 AIS 12,02/1,001
  7. 21-12-2021, 10:32 #5759
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    2000,42/5,441
    1051,19/20,048
    590,02/50,599

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HBF* 2692,33/7,007 TCA* 1368,48/24,933 FIB* 704,98/58,716
    TCA* 2670,92/6,952 HBF* 1358,08/24,743 HBF* 700,98/58,383
    YKT* 2670,80/6,951 FIB* 1347,28/24,546 TCA* 698,98/58,216
    FIB* 2626,66/6,837 YKT* 1331,32/24,256 YKT* 696,59/58,017
    TTA* 2572,00/6,694 YZG*** 1307,09/23,814 TTA* 688,90/57,377
    GGK* 2568,43/6,685 TTA* 1300,76/23,699 TUA* 685,47/57,092
    GTA* 2566,73/6,681 OJK* 1299,97/23,684 AFO* 682,10/56,810
    YZG*** 2560,85/6,665 TUA* 1289,19/23,488 GTA* 679,82/56,620
    AFO* 2557,80/6,657 GGK* 1279,83/23,317 GGK* 675,26/56,241
    TUA* 2534,76/6,597 AFO* 1274,65/23,223 ICA* 671,68/55,942
    ICA* 2505,21/6,520 GTA* 1274,33/23,217 OJK* 669,50/55,761
    DBA* 2430,39/6,326 ICA* 1268,41/23,109 DBA* 665,06/55,391
    OJK* 2428,83/6,322 DBA* 1245,87/22,699 KIS*** 632,65/58,546
    KUB*** 2301,62/6,656 OGD* 1168,35/24,327 TDG*** 607,38/56,208
    OGD* 2256,65/5,873 GTZ*** 1097,00/19,987 KUB*** 606,52/56,128
    GTZ*** 2070,15/5,388 KUB*** 1005,43/20,354 OGD* 593,74/49,452
    TDG*** 2055,65/5,945 KIS*** 993,41/20,110 IPV*** 587,25/54,346
    KIS*** 1992,08/5,761 TDG*** 972,11/19,679 ZPF*** 549,80/50,879
    IPV*** 1733,45/5,013 IPV*** 951,68/19,265 AKE*** 549,69/50,869
    ZPF*** 1675,66/4,846 ZPF*** 913,82/18,499 FUB** 545,17/50,451
    FUB** 1520,95/4,398 FUB** 880,70/17,828 YZG*** 538,87/44,881
    FPE*** 1369,72/3,961 FPE*** 852,39/17,255 FPE*** 538,00/49,788
    GPA** 1367,16/3,954 AKE*** 850,59/17,219 GPA** 515,75/47,728
    AKE*** 1344,60/3,888 GPA** 812,04/16,439 YBE*** 498,94/46,173
    DBH*** 1094,90/3,166 YBE*** 752,65/15,236 GTZ*** 484,42/40,346
    YBE*** 1070,27/3,095 DBH*** 707,96/14,332 DBH*** 481,56/44,565
    MJG*** 484,03/1,260 GUM*** 310,80/8,089 GUM*** 319,44/14,134
    GUM*** 289,12/2,258 MJG*** 219,27/3,995 MJG*** 251,98/17,708
  8. 21-12-2021, 10:32 #5760
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -573,85/-1,494
    -148,48/-2,709
    183,82/15,281

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ALC -17,91/-0,047 ALC 107,11/1,952 DPT 318,60/26,535
    ACK -168,94/-0,440 DPT 98,66/1,797 ALC 317,98/26,484
    OPH -189,31/-0,493 OHB 44,15/0,919 TTE 290,06/24,158
    FYD -202,73/-0,528 KYA 37,90/0,691 HVS 248,06/20,661
    DPT -204,65/-0,533 FYD -7,34/-0,134 OPI 247,93/20,650
    GZR -211,68/-0,551 TKF -7,78/-0,142 KYA 244,55/20,368
    OPI -220,15/-0,573 GZR -34,82/-0,634 AAV 235,65/19,626
    DAH -246,32/-0,641 GAE -50,65/-0,923 TLZ 234,62/19,541
    AKU -253,30/-0,659 DAH -55,32/-1,008 NNF 234,04/19,492
    ICZ -253,61/-0,660 AKU -56,25/-1,025 HBU 228,72/19,050
    KYA -256,87/-0,669 HBU -65,43/-1,192 ZPE 227,09/18,914
    AYA -271,03/-0,705 AK3 -72,36/-1,318 TKF 226,17/18,837
    TZD -274,26/-0,714 GSP -74,31/-1,354 DZE 226,02/18,825
    OHB -289,58/-0,754 DZE -79,52/-1,449 OHB 224,84/18,726
    NNF -299,68/-0,780 AYA -84,90/-1,547 GZR 224,72/18,716
    YDI -302,16/-0,786 HVS -84,93/-1,547 FYD 224,27/18,679
    TKF -307,63/-0,801 TIE -98,79/-1,800 GAE 218,81/18,224
    TIE -317,81/-0,827 TYH -106,50/-1,940 DAH 218,54/18,201
    RBH -319,31/-0,831 ACK -106,64/-1,943 AYA 218,52/18,200
    ICF -320,77/-0,835 YEF -108,60/-1,979 KPC 216,37/18,021
    GAE -328,77/-0,856 YDI -114,13/-2,079 OPH 216,18/18,005
    YEF -329,19/-0,857 KPC -118,82/-2,165 MPS 210,50/15,888
    DZE -331,15/-0,862 TI3 -123,66/-2,253 AKU 209,26/17,429
    YAS -388,69/-1,012 GL1 -125,13/-2,280 TI3 207,07/17,246
    TYH -417,11/-1,086 UPH -125,68/-2,290 TIE 204,77/17,055
    AAV -418,83/-1,090 AAV -128,65/-2,344 GHS 197,27/16,430
    EC2 -459,13/-1,195 OPI -135,55/-2,470 GSP 193,21/16,092
    KPC -467,39/-1,216 MPS -139,80/-2,911 IIH 192,18/16,006
    HVS -499,50/-1,300 ZPE -143,41/-2,613 TYH 192,10/15,999
    HBU -525,69/-1,368 ICF -145,90/-2,658 YEF 191,77/15,972
    GOH -536,08/-1,395 MAC -149,82/-2,730 TI2 190,31/15,850
    TLH -549,19/-1,429 EC2 -155,30/-2,829 UPH 187,32/15,602
    AK3 -561,47/-1,461 NNF -155,64/-2,836 FPH 186,50/15,533
    GSP -577,95/-1,504 RBH -160,59/-2,926 AHI 183,99/15,324
    GAF -581,68/-1,514 ELZ -163,55/-2,980 ELZ 181,16/15,088
    UPH -587,69/-1,530 TLH -170,23/-3,101 MAC 179,84/14,978
    TI2 -605,65/-1,576 GHS -177,69/-3,237 YDI 179,65/14,963
    FPH -613,02/-1,596 TI2 -179,51/-3,271 GOH 176,88/14,732
    GHS -615,38/-1,602 TZD -196,46/-3,579 AK3 171,65/14,296
    YHS -622,23/-1,620 YAS -197,16/-3,592 ST1 171,06/14,248
    TI3 -628,69/-1,636 IIH -197,88/-3,605 TLH 169,24/14,096
    AHI -711,86/-1,853 YZH -212,94/-3,880 YHS 165,73/13,803
    YHZ -740,14/-1,926 YHS -215,39/-3,924 RBH 160,57/13,373
    GMR -741,15/-1,929 FPH -215,55/-3,927 YAS 156,36/13,023
    YZH -748,78/-1,949 EID -216,60/-3,946 EC2 156,33/13,020
    ST1 -785,90/-2,045 TAU -220,33/-4,014 TZD 152,99/12,742
    TAU -802,57/-2,089 TLZ -227,76/-4,150 ICF 152,89/12,734
    TLZ -817,59/-2,128 AHI -227,76/-4,150 GAF 137,38/11,442
    ADP -844,13/-2,197 OPH -227,86/-4,152 GMR 137,07/11,417
    GL1 -886,32/-2,307 GAF -247,72/-4,513 YHZ 136,75/11,390
    ACC -912,31/-2,375 ADP -249,71/-4,549 ICZ 130,09/10,835
    MAC -925,51/-2,409 ACC -253,17/-4,612 ACC 114,50/9,537
    EID -948,77/-2,469 ST1 -265,67/-4,840 ACK 105,88/8,818
    ELZ -971,97/-2,530 GOH -269,41/-4,908 GL1 96,09/8,003
    ZPE -979,61/-2,550 GMR -297,71/-5,424 EID 95,10/7,921
    IIH -1283,55/-3,341 ICZ -392,67/-7,154 YZH -14,54/-1,211
    TTE -1316,72/-3,427 YHZ -412,22/-7,510 TAU -16,90/-1,407
    MPS -3293,95/-8,573 TTE -448,30/-8,168 ADP -22,42/-1,868
Sayfa 720/882 İlkİlk ... 220620670710718719720721722730770820 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM