-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,30/0,045 |
15,66/0,288 |
15,68/1,302 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IDL |
68,23/0,178 |
IDL |
22,80/0,475 |
UPP |
18,03/1,502 |
| UPP |
29,13/0,076 |
UPP |
18,99/0,346 |
IDL |
18,03/1,361 |
| ANL |
18,79/0,049 |
HYV |
17,65/0,322 |
HYV |
17,96/1,495 |
| HYV |
17,62/0,046 |
PPZ |
16,93/0,309 |
EIL |
16,96/1,412 |
| PPZ |
17,56/0,046 |
IJV |
16,63/0,303 |
PPZ |
16,68/1,389 |
| AAL |
16,54/0,043 |
ANL |
16,59/0,302 |
BGP |
16,27/1,355 |
| EIL |
16,40/0,043 |
FIL |
16,08/0,293 |
IJV |
16,07/1,338 |
| IJV |
16,15/0,042 |
IOP |
15,98/0,291 |
FIL |
16,00/1,332 |
| HLL |
16,03/0,042 |
BGP |
15,94/0,290 |
IOP |
15,92/1,326 |
| BGP |
15,53/0,040 |
EIL |
15,77/0,287 |
VK6 |
15,76/1,313 |
| ECB |
15,39/0,040 |
ECB |
15,55/0,283 |
TZL |
15,75/1,311 |
| TKM |
15,36/0,040 |
OYL |
15,42/0,321 |
ANL |
15,71/1,308 |
| VK6 |
15,32/0,040 |
TZL |
15,24/0,278 |
ECB |
15,62/1,301 |
| FIL |
15,28/0,040 |
VK6 |
15,22/0,277 |
HLL |
15,59/1,298 |
| IOP |
15,21/0,040 |
HLL |
15,14/0,276 |
PJL |
15,38/1,281 |
| TZL |
15,20/0,040 |
BRG |
15,11/0,275 |
ICE |
15,31/1,276 |
| KLU |
14,94/0,039 |
PJL |
15,09/0,275 |
FI5 |
15,29/1,273 |
| HSL |
14,93/0,039 |
TKM |
15,04/0,274 |
BRG |
15,24/1,269 |
| IGL |
14,65/0,038 |
HSL |
15,02/0,274 |
HSL |
15,22/1,268 |
| TI1 |
14,57/0,038 |
TI1 |
15,01/0,273 |
IGL |
15,13/1,260 |
| DLY |
14,45/0,038 |
ICE |
14,88/0,271 |
TI1 |
15,12/1,259 |
| PJL |
14,45/0,038 |
AAL |
14,83/0,270 |
AAL |
15,11/1,259 |
| FI5 |
14,35/0,037 |
FI5 |
14,82/0,270 |
OYL |
15,08/1,256 |
| ICE |
14,31/0,037 |
IGL |
14,81/0,270 |
ALE |
15,06/1,254 |
| YLB |
14,18/0,037 |
KLU |
14,78/0,269 |
TKM |
15,01/1,251 |
| GAL |
14,17/0,037 |
ALE |
14,74/0,268 |
DLY |
15,01/1,250 |
| OYL |
14,15/0,037 |
YLB |
14,59/0,266 |
YLB |
15,01/1,250 |
| ALE |
14,05/0,037 |
GAL |
14,45/0,263 |
GAL |
14,87/1,238 |
| GTL |
13,98/0,036 |
GTL |
14,41/0,263 |
GTL |
14,86/1,237 |
| FFD |
13,08/0,034 |
DLY |
14,24/0,259 |
KLU |
14,83/1,235 |
| BRG |
12,34/0,032 |
FFD |
13,58/0,247 |
FFD |
14,27/1,188 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,34/0,112 |
14,68/0,115 |
15,48/0,121 |
14,28/0,111 |
14,15/0,110 |
- |
14,87/0,116 |
18,00/0,141 |
14,94/0,117 |
16,30/0,127 |
14,83/0,116 |
16,04/0,125 |
15,78/0,123 |
15,65/0,122 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
14,43/0,113 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
13,22/0,034 |
15,17/0,039 |
15,99/0,042 |
14,67/0,038 |
15,55/0,040 |
15,86/0,165 |
15,81/0,041 |
17,18/0,045 |
15,07/0,039 |
16,01/0,042 |
15,34/0,040 |
15,17/0,039 |
15,81/0,041 |
14,75/0,038 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
15,67/0,041 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
13,21/0,034 |
15,07/0,039 |
15,46/0,040 |
14,21/0,037 |
14,13/0,037 |
15,70/0,041 |
14,83/0,039 |
33,85/0,088 |
15,04/0,039 |
15,64/0,041 |
14,78/0,038 |
32,17/0,084 |
15,87/0,041 |
14,99/0,039 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
14,35/0,037 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
13,21/0,034 |
15,37/0,040 |
16,51/0,043 |
14,70/0,038 |
14,12/0,037 |
15,19/0,040 |
15,27/0,040 |
17,63/0,046 |
15,97/0,042 |
16,16/0,042 |
15,00/0,039 |
15,19/0,040 |
15,83/0,041 |
14,85/0,039 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
14,82/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
16,51/0,043 |
15,52/0,040 |
15,98/0,042 |
16,12/0,042 |
16,94/0,044 |
16,20/0,042 |
15,01/0,039 |
17,25/0,045 |
15,12/0,039 |
16,12/0,042 |
15,21/0,040 |
15,39/0,040 |
15,89/0,041 |
14,60/0,038 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
14,89/0,039 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
13,20/0,103 |
15,27/0,119 |
15,61/0,122 |
14,53/0,113 |
14,58/0,114 |
14,50/0,113 |
14,95/0,117 |
16,81/0,131 |
15,25/0,119 |
15,82/0,124 |
15,02/0,117 |
14,84/0,116 |
15,83/0,124 |
14,73/0,115 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,18/0,111 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
16,48/0,043 |
15,65/0,041 |
15,95/0,042 |
15,07/0,039 |
14,10/0,037 |
16,17/0,042 |
14,35/0,037 |
16,66/0,043 |
14,74/0,038 |
16,25/0,042 |
14,65/0,038 |
15,26/0,040 |
15,92/0,041 |
14,58/0,038 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,36/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
14,69/0,038 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
13,18/0,034 |
15,26/0,040 |
16,47/0,043 |
15,05/0,039 |
15,50/0,040 |
- |
15,12/0,039 |
16,55/0,043 |
15,66/0,041 |
16,67/0,043 |
14,95/0,039 |
15,47/0,040 |
15,88/0,041 |
14,54/0,038 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
15,26/0,040 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,98/0,042 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,47/0,043 |
16,11/0,042 |
16,47/0,043 |
14,90/0,039 |
15,49/0,040 |
16,16/0,084 |
15,73/0,041 |
23,77/0,062 |
15,71/0,041 |
15,72/0,041 |
14,39/0,037 |
18,66/0,049 |
16,15/0,042 |
14,56/0,038 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
15,02/0,039 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
15,30/0,040 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
13,17/0,034 |
15,36/0,040 |
15,93/0,041 |
15,66/0,041 |
15,49/0,040 |
15,14/0,039 |
14,58/0,038 |
13,68/0,036 |
15,22/0,040 |
15,68/0,041 |
15,14/0,039 |
-5,20/-0,014 |
15,87/0,041 |
14,49/0,038 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
14,65/0,038 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
14,95/0,117 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
15,36/0,120 |
16,09/0,126 |
16,63/0,130 |
15,39/0,120 |
15,48/0,121 |
16,14/0,126 |
15,45/0,121 |
17,40/0,136 |
15,82/0,124 |
16,63/0,130 |
15,50/0,121 |
16,56/0,129 |
16,16/0,126 |
14,70/0,115 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
14,93/0,117 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
13,15/0,034 |
15,87/0,041 |
15,90/0,041 |
14,23/0,037 |
14,06/0,037 |
16,12/0,042 |
15,23/0,040 |
17,23/0,045 |
15,75/0,041 |
15,98/0,042 |
15,45/0,040 |
16,77/0,044 |
15,17/0,039 |
14,47/0,038 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,58/0,043 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
13,14/0,034 |
14,86/0,039 |
15,89/0,041 |
14,62/0,038 |
14,05/0,037 |
15,61/0,041 |
14,71/0,038 |
16,43/0,043 |
15,09/0,039 |
15,71/0,041 |
15,10/0,039 |
16,17/0,042 |
15,96/0,042 |
14,50/0,038 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
14,84/0,039 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
16,42/0,043 |
14,99/0,039 |
15,89/0,041 |
14,73/0,038 |
15,45/0,040 |
15,10/0,039 |
15,24/0,040 |
16,49/0,043 |
14,69/0,038 |
15,64/0,041 |
15,07/0,039 |
15,85/0,041 |
15,74/0,041 |
14,53/0,038 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,07/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
15,41/0,040 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,13/0,034 |
13,30/0,035 |
11,12/0,029 |
14,24/0,037 |
14,04/0,037 |
13,08/0,034 |
15,18/0,040 |
16,52/0,043 |
15,02/0,039 |
15,63/0,041 |
15,17/0,039 |
15,59/0,041 |
13,87/0,036 |
14,45/0,038 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,60/0,035 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
14,27/0,111 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
14,22/0,111 |
15,29/0,119 |
16,23/0,127 |
15,35/0,120 |
15,44/0,121 |
15,76/0,123 |
15,55/0,121 |
16,62/0,130 |
15,35/0,120 |
16,19/0,126 |
15,22/0,119 |
16,40/0,128 |
15,74/0,123 |
14,71/0,115 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
14,98/0,117 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,39/0,043 |
16,14/0,042 |
16,91/0,044 |
15,11/0,039 |
14,02/0,036 |
16,58/0,043 |
15,76/0,041 |
17,44/0,045 |
15,96/0,042 |
15,80/0,041 |
15,76/0,041 |
16,65/0,043 |
16,17/0,042 |
13,81/0,036 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,82/0,044 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
13,11/0,034 |
15,48/0,040 |
15,85/0,041 |
14,93/0,039 |
15,41/0,040 |
15,57/0,041 |
15,29/0,040 |
18,62/0,048 |
15,62/0,041 |
16,38/0,043 |
15,54/0,040 |
15,77/0,041 |
16,13/0,042 |
14,70/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
15,08/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,38/0,043 |
16,86/0,044 |
19,01/0,049 |
14,21/0,037 |
14,01/0,036 |
13,56/0,035 |
15,77/0,041 |
17,30/0,045 |
14,59/0,038 |
16,50/0,043 |
14,05/0,037 |
16,29/0,042 |
17,56/0,046 |
14,42/0,038 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
16,44/0,043 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
13,10/0,034 |
16,20/0,042 |
17,42/0,045 |
14,99/0,039 |
15,40/0,040 |
16,06/0,042 |
15,17/0,039 |
18,08/0,047 |
15,63/0,041 |
16,59/0,043 |
15,87/0,041 |
16,49/0,043 |
15,87/0,041 |
15,00/0,039 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
15,41/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,10/0,102 |
13,59/0,106 |
14,95/0,117 |
14,24/0,111 |
14,00/0,109 |
14,88/0,116 |
14,63/0,114 |
17,26/0,135 |
14,63/0,114 |
- |
14,49/0,113 |
17,21/0,134 |
15,65/0,122 |
14,76/0,115 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,29/0,112 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
13,08/0,034 |
14,35/0,037 |
15,28/0,040 |
14,17/0,037 |
13,98/0,036 |
16,03/0,042 |
14,93/0,039 |
17,62/0,046 |
14,31/0,037 |
- |
14,65/0,038 |
16,15/0,042 |
15,21/0,040 |
14,94/0,039 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,36/0,040 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| Haftalık |
14,83/0,270 |
14,74/0,268 |
16,59/0,302 |
15,94/0,290 |
15,11/0,275 |
14,24/0,259 |
15,55/0,283 |
15,77/0,287 |
13,58/0,247 |
14,82/0,270 |
16,08/0,293 |
14,45/0,263 |
14,41/0,263 |
15,14/0,276 |
15,02/0,274 |
17,65/0,322 |
14,88/0,271 |
22,80/0,475 |
14,81/0,270 |
16,63/0,303 |
15,98/0,291 |
14,78/0,269 |
15,42/0,321 |
15,09/0,275 |
16,93/0,309 |
15,01/0,273 |
15,04/0,274 |
15,24/0,278 |
18,99/0,346 |
15,22/0,277 |
14,59/0,266 |
| Aylık |
15,11/1,259 |
15,06/1,254 |
15,71/1,308 |
16,27/1,355 |
15,24/1,269 |
15,01/1,250 |
15,62/1,301 |
16,96/1,412 |
14,27/1,188 |
15,29/1,273 |
16,00/1,332 |
14,87/1,238 |
14,86/1,237 |
15,59/1,298 |
15,22/1,268 |
17,96/1,495 |
15,31/1,276 |
18,03/1,361 |
15,13/1,260 |
16,07/1,338 |
15,92/1,326 |
14,83/1,235 |
15,08/1,256 |
15,38/1,281 |
16,68/1,389 |
15,12/1,259 |
15,01/1,251 |
15,75/1,311 |
18,03/1,502 |
15,76/1,313 |
15,01/1,250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,23/0,040 |
15,39/0,284 |
15,63/1,297 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
63,58/0,165 |
MPF |
21,67/0,451 |
MPF |
18,23/1,376 |
| UPP |
29,13/0,076 |
UPP |
18,99/0,346 |
UPP |
18,03/1,502 |
| ANL |
18,79/0,049 |
HYV |
17,65/0,322 |
HYV |
17,96/1,495 |
| GBL |
17,91/0,047 |
PPZ |
16,93/0,309 |
GBL |
17,14/1,428 |
| HYV |
17,62/0,046 |
GBL |
16,82/0,306 |
EIL |
16,96/1,412 |
| PPZ |
17,56/0,046 |
IJV |
16,63/0,303 |
PPZ |
16,68/1,389 |
| AAL |
16,54/0,043 |
ANL |
16,59/0,302 |
IST |
16,43/1,368 |
| EIL |
16,40/0,043 |
FIL |
16,08/0,293 |
BGP |
16,27/1,355 |
| IJV |
16,15/0,042 |
KTV |
16,04/0,292 |
IJV |
16,07/1,338 |
| HLL |
16,03/0,042 |
BGP |
15,94/0,290 |
FIL |
16,00/1,332 |
| OKP |
15,58/0,041 |
IST |
15,85/0,289 |
VK6 |
15,76/1,313 |
| BGP |
15,53/0,040 |
EIL |
15,77/0,287 |
TZL |
15,75/1,311 |
| ECB |
15,39/0,040 |
ECB |
15,55/0,283 |
ANL |
15,71/1,308 |
| VK6 |
15,32/0,040 |
OYL |
15,42/0,321 |
KTV |
15,65/1,303 |
| FIL |
15,28/0,040 |
TZL |
15,24/0,278 |
ECB |
15,62/1,301 |
| TZL |
15,20/0,040 |
VK6 |
15,22/0,277 |
HLL |
15,59/1,298 |
| KLU |
14,94/0,039 |
HLL |
15,14/0,276 |
OKP |
15,45/1,287 |
| HSL |
14,93/0,039 |
BRG |
15,11/0,275 |
PJL |
15,38/1,281 |
| KTV |
14,80/0,039 |
PJL |
15,09/0,275 |
FI5 |
15,29/1,273 |
| IGL |
14,65/0,038 |
HSL |
15,02/0,274 |
BRG |
15,24/1,269 |
| TI1 |
14,57/0,038 |
TI1 |
15,01/0,273 |
HSL |
15,22/1,268 |
| DLY |
14,45/0,038 |
AAL |
14,83/0,270 |
IGL |
15,13/1,260 |
| PJL |
14,45/0,038 |
FI5 |
14,82/0,270 |
TI1 |
15,12/1,259 |
| FI5 |
14,35/0,037 |
IGL |
14,81/0,270 |
AAL |
15,11/1,259 |
| YLB |
14,18/0,037 |
KLU |
14,78/0,269 |
OYL |
15,08/1,256 |
| GAL |
14,17/0,037 |
ALE |
14,74/0,268 |
ALE |
15,06/1,254 |
| OYL |
14,15/0,037 |
YLB |
14,59/0,266 |
DLY |
15,01/1,250 |
| ALE |
14,05/0,037 |
OKP |
14,50/0,302 |
YLB |
15,01/1,250 |
| GTL |
13,98/0,036 |
HPT |
14,47/0,264 |
HPT |
14,93/1,243 |
| BRG |
12,34/0,032 |
GAL |
14,45/0,263 |
GAL |
14,87/1,238 |
| HPT |
10,10/0,026 |
GTL |
14,41/0,263 |
GTL |
14,86/1,237 |
| IST |
7,11/0,018 |
DLY |
14,24/0,259 |
KLU |
14,83/1,235 |
| FYT |
5,70/0,015 |
FPK |
13,16/0,240 |
OSL |
14,42/1,201 |
| FPK |
5,20/0,014 |
FYT |
12,81/0,233 |
FPK |
13,70/1,141 |
| OSL |
-17,00/-0,044 |
OSL |
10,39/0,189 |
FYT |
13,41/1,117 |
| 20211122 |
13,98/0,109 |
14,96/0,117 |
15,70/0,123 |
16,17/0,126 |
15,04/0,117 |
14,88/0,116 |
15,39/0,120 |
17,85/0,139 |
14,68/0,115 |
15,48/0,121 |
11,11/0,087 |
14,48/0,113 |
14,28/0,111 |
17,47/0,136 |
14,15/0,110 |
- |
15,58/0,122 |
14,87/0,116 |
18,00/0,141 |
14,83/0,116 |
16,80/0,131 |
16,04/0,125 |
15,65/0,122 |
15,97/0,125 |
17,16/0,134 |
15,78/0,123 |
13,39/0,105 |
13,96/0,109 |
15,81/0,123 |
16,11/0,126 |
14,92/0,117 |
- |
17,07/0,133 |
- |
14,56/0,114 |
| 20211123 |
17,50/0,046 |
15,11/0,039 |
17,60/0,046 |
16,36/0,043 |
15,10/0,039 |
15,30/0,040 |
16,61/0,043 |
17,63/0,046 |
15,17/0,039 |
15,99/0,042 |
14,02/0,036 |
12,40/0,032 |
14,67/0,038 |
17,21/0,045 |
15,55/0,040 |
15,86/0,165 |
14,59/0,038 |
15,81/0,041 |
17,18/0,045 |
15,34/0,040 |
16,44/0,043 |
15,17/0,039 |
14,75/0,038 |
15,72/0,041 |
16,29/0,042 |
16,21/0,042 |
16,05/0,042 |
15,41/0,040 |
14,68/0,038 |
17,05/0,044 |
15,17/0,039 |
16,10/0,168 |
17,28/0,045 |
15,93/0,166 |
14,65/0,038 |
| 20211124 |
- |
14,35/0,037 |
13,97/0,036 |
15,15/0,039 |
15,13/0,039 |
14,92/0,039 |
17,22/0,045 |
17,84/0,046 |
15,07/0,039 |
15,46/0,040 |
5,26/0,014 |
9,74/0,025 |
14,21/0,037 |
17,21/0,045 |
14,13/0,037 |
15,70/0,041 |
24,79/0,065 |
14,83/0,039 |
33,85/0,088 |
14,78/0,038 |
17,46/0,045 |
32,17/0,084 |
14,99/0,039 |
15,50/0,040 |
16,37/0,043 |
9,20/0,024 |
-6,88/-0,018 |
14,31/0,037 |
17,77/0,046 |
16,42/0,043 |
15,01/0,039 |
15,37/0,040 |
17,38/0,045 |
16,01/0,042 |
14,64/0,038 |
| 20211125 |
14,88/0,077 |
14,85/0,039 |
16,00/0,042 |
16,32/0,042 |
15,39/0,040 |
14,78/0,038 |
18,05/0,047 |
22,56/0,059 |
15,37/0,040 |
16,51/0,043 |
15,76/0,041 |
14,61/0,038 |
14,70/0,038 |
19,26/0,050 |
14,12/0,037 |
15,19/0,040 |
17,49/0,046 |
15,27/0,040 |
17,63/0,046 |
15,00/0,039 |
17,45/0,045 |
15,19/0,040 |
14,85/0,039 |
15,41/0,040 |
21,14/0,055 |
16,80/0,044 |
19,49/0,051 |
15,40/0,040 |
14,82/0,039 |
16,07/0,042 |
15,09/0,039 |
15,36/0,040 |
19,57/0,051 |
15,35/0,040 |
14,74/0,038 |
| 20211126 |
15,13/0,039 |
15,01/0,039 |
15,54/0,040 |
16,22/0,042 |
15,08/0,039 |
15,53/0,040 |
15,52/0,040 |
17,01/0,044 |
15,52/0,040 |
15,98/0,042 |
0,00/0,000 |
-3,54/-0,009 |
16,12/0,042 |
22,00/0,057 |
16,94/0,044 |
16,20/0,042 |
-11,66/-0,030 |
15,01/0,039 |
17,25/0,045 |
15,21/0,040 |
14,37/0,037 |
15,39/0,040 |
14,60/0,038 |
15,40/0,040 |
15,41/0,040 |
12,77/0,033 |
13,75/0,036 |
15,39/0,040 |
14,96/0,039 |
16,34/0,043 |
15,26/0,040 |
16,75/0,044 |
17,48/0,045 |
16,04/0,042 |
15,05/0,039 |
| 20211129 |
14,08/0,110 |
14,50/0,113 |
15,07/0,118 |
15,86/0,124 |
14,83/0,116 |
14,59/0,114 |
15,18/0,119 |
16,72/0,131 |
15,27/0,119 |
15,61/0,122 |
12,26/0,096 |
13,13/0,103 |
14,53/0,113 |
16,49/0,129 |
14,58/0,114 |
14,50/0,113 |
12,14/0,095 |
14,95/0,117 |
16,81/0,131 |
15,02/0,117 |
14,36/0,112 |
14,84/0,116 |
14,73/0,115 |
15,59/0,122 |
16,57/0,129 |
16,08/0,126 |
15,27/0,119 |
15,02/0,117 |
15,19/0,119 |
16,25/0,127 |
14,87/0,116 |
14,89/0,116 |
16,94/0,132 |
15,00/0,117 |
14,83/0,116 |
| 20211130 |
14,90/0,039 |
15,33/0,040 |
16,33/0,043 |
16,22/0,042 |
15,73/0,041 |
14,98/0,039 |
14,68/0,038 |
16,65/0,043 |
15,65/0,041 |
15,95/0,042 |
15,74/0,041 |
15,03/0,039 |
15,07/0,039 |
15,79/0,041 |
14,10/0,037 |
16,17/0,042 |
14,56/0,038 |
14,35/0,037 |
16,66/0,043 |
14,65/0,038 |
15,37/0,040 |
15,26/0,040 |
14,58/0,038 |
16,92/0,044 |
17,69/0,046 |
16,74/0,044 |
35,46/0,092 |
14,27/0,037 |
15,09/0,039 |
16,28/0,042 |
15,25/0,040 |
15,33/0,040 |
17,03/0,044 |
16,49/0,043 |
15,13/0,039 |
| 20211201 |
14,69/0,038 |
15,51/0,040 |
15,60/0,041 |
15,85/0,041 |
14,86/0,039 |
15,32/0,040 |
16,27/0,042 |
17,16/0,045 |
15,26/0,040 |
16,47/0,043 |
17,49/0,046 |
15,47/0,040 |
15,05/0,039 |
17,84/0,046 |
15,50/0,040 |
- |
16,01/0,042 |
15,12/0,039 |
16,55/0,043 |
14,95/0,039 |
16,39/0,043 |
15,47/0,040 |
14,54/0,038 |
15,22/0,040 |
15,93/0,041 |
16,67/0,043 |
10,29/0,027 |
15,36/0,040 |
15,04/0,039 |
17,21/0,045 |
15,08/0,039 |
- |
17,24/0,045 |
- |
15,02/0,039 |
| 20211202 |
15,98/0,042 |
15,56/0,040 |
16,20/0,042 |
16,67/0,043 |
14,67/0,038 |
16,25/0,042 |
15,87/0,041 |
16,82/0,044 |
16,11/0,042 |
16,47/0,043 |
24,47/0,064 |
17,23/0,045 |
14,90/0,039 |
16,91/0,044 |
15,49/0,040 |
16,16/0,084 |
27,64/0,072 |
15,73/0,041 |
23,77/0,062 |
14,39/0,037 |
16,38/0,043 |
18,66/0,049 |
14,56/0,038 |
15,26/0,040 |
15,55/0,040 |
20,51/0,053 |
5,71/0,015 |
15,36/0,040 |
15,67/0,041 |
16,61/0,043 |
15,53/0,040 |
16,72/0,087 |
17,54/0,046 |
16,44/0,086 |
15,63/0,041 |
| 20211203 |
15,30/0,040 |
14,76/0,038 |
15,58/0,041 |
15,83/0,041 |
15,00/0,039 |
14,39/0,037 |
11,75/0,031 |
16,81/0,044 |
15,36/0,040 |
15,93/0,041 |
15,72/0,041 |
12,36/0,032 |
15,66/0,041 |
16,22/0,042 |
15,49/0,040 |
15,14/0,039 |
11,63/0,030 |
14,58/0,038 |
13,68/0,036 |
15,14/0,039 |
17,40/0,045 |
-5,20/-0,014 |
14,49/0,038 |
15,70/0,041 |
15,63/0,041 |
14,72/0,038 |
21,70/0,056 |
15,35/0,040 |
12,25/0,032 |
15,67/0,041 |
15,15/0,039 |
15,31/0,040 |
17,81/0,046 |
15,53/0,040 |
14,90/0,039 |
| 20211206 |
14,95/0,117 |
15,46/0,121 |
15,91/0,124 |
16,64/0,130 |
15,62/0,122 |
16,30/0,127 |
15,85/0,124 |
16,83/0,131 |
16,09/0,126 |
16,63/0,130 |
15,71/0,123 |
15,01/0,117 |
15,39/0,120 |
16,44/0,128 |
15,48/0,121 |
16,14/0,126 |
14,05/0,110 |
15,45/0,121 |
17,40/0,136 |
15,50/0,121 |
16,02/0,125 |
16,56/0,129 |
14,70/0,115 |
15,17/0,118 |
16,40/0,128 |
17,98/0,140 |
15,22/0,119 |
16,08/0,126 |
15,73/0,123 |
16,89/0,132 |
15,56/0,122 |
16,24/0,127 |
17,68/0,138 |
16,23/0,127 |
15,65/0,122 |
| 20211207 |
18,76/0,049 |
15,22/0,040 |
16,06/0,042 |
17,65/0,046 |
15,57/0,041 |
16,28/0,042 |
15,85/0,041 |
16,78/0,044 |
15,87/0,041 |
15,90/0,041 |
12,21/0,032 |
12,79/0,033 |
14,23/0,037 |
19,62/0,051 |
14,06/0,037 |
16,12/0,042 |
15,97/0,042 |
15,23/0,040 |
17,23/0,045 |
15,45/0,040 |
16,35/0,043 |
16,77/0,044 |
14,47/0,038 |
15,14/0,039 |
15,97/0,042 |
17,59/0,046 |
23,95/0,062 |
15,33/0,040 |
15,12/0,039 |
16,51/0,043 |
14,93/0,039 |
16,68/0,043 |
17,72/0,046 |
16,44/0,043 |
15,70/0,041 |
| 20211208 |
14,49/0,038 |
15,16/0,039 |
15,63/0,041 |
16,57/0,043 |
15,20/0,040 |
15,05/0,039 |
15,03/0,039 |
16,38/0,043 |
14,86/0,039 |
15,89/0,041 |
15,69/0,041 |
15,43/0,040 |
14,62/0,038 |
16,64/0,043 |
14,05/0,037 |
15,61/0,041 |
14,51/0,038 |
14,71/0,038 |
16,43/0,043 |
15,10/0,039 |
18,38/0,048 |
16,17/0,042 |
14,50/0,038 |
15,07/0,039 |
15,98/0,042 |
15,65/0,041 |
21,65/0,056 |
15,32/0,040 |
15,22/0,040 |
16,20/0,042 |
14,37/0,037 |
15,28/0,040 |
20,42/0,053 |
15,40/0,040 |
14,56/0,038 |
| 20211209 |
14,90/0,039 |
15,14/0,039 |
15,67/0,041 |
16,56/0,043 |
15,15/0,039 |
14,89/0,039 |
15,06/0,039 |
16,11/0,042 |
14,99/0,039 |
15,89/0,041 |
17,43/0,045 |
15,42/0,040 |
14,73/0,038 |
15,95/0,042 |
15,45/0,040 |
15,10/0,039 |
18,86/0,049 |
15,24/0,040 |
16,49/0,043 |
15,07/0,039 |
20,41/0,053 |
15,85/0,041 |
14,53/0,038 |
15,21/0,040 |
19,77/0,051 |
20,11/0,052 |
15,95/0,042 |
14,22/0,037 |
14,63/0,038 |
16,10/0,042 |
15,03/0,039 |
15,28/0,040 |
17,23/0,045 |
15,44/0,040 |
14,66/0,038 |
| 20211210 |
15,41/0,040 |
14,05/0,037 |
6,92/0,018 |
14,62/0,038 |
13,36/0,035 |
11,73/0,031 |
14,98/0,039 |
16,11/0,042 |
13,30/0,035 |
11,12/0,029 |
12,19/0,032 |
14,09/0,037 |
14,24/0,037 |
15,94/0,041 |
14,04/0,037 |
13,08/0,034 |
14,50/0,038 |
15,18/0,040 |
16,52/0,043 |
15,17/0,039 |
16,32/0,042 |
15,59/0,041 |
14,45/0,038 |
15,08/0,039 |
16,01/0,042 |
3,38/0,009 |
17,08/0,044 |
12,03/0,031 |
15,18/0,039 |
16,09/0,042 |
13,73/0,036 |
13,88/0,036 |
16,87/0,044 |
13,66/0,036 |
14,76/0,038 |
| 20211213 |
14,27/0,111 |
15,29/0,119 |
15,54/0,121 |
16,33/0,128 |
15,51/0,121 |
14,83/0,116 |
15,39/0,120 |
16,62/0,130 |
15,29/0,119 |
16,23/0,127 |
16,25/0,127 |
15,26/0,119 |
15,35/0,120 |
16,39/0,128 |
15,44/0,121 |
15,76/0,123 |
15,46/0,121 |
15,55/0,121 |
16,62/0,130 |
15,22/0,119 |
16,99/0,133 |
16,40/0,128 |
14,71/0,115 |
14,86/0,116 |
15,53/0,121 |
15,21/0,119 |
15,93/0,124 |
14,57/0,114 |
15,56/0,122 |
16,88/0,132 |
15,08/0,118 |
15,73/0,123 |
17,40/0,136 |
15,87/0,124 |
15,06/0,118 |
| 20211214 |
18,34/0,048 |
15,36/0,040 |
15,85/0,041 |
16,80/0,044 |
15,75/0,041 |
16,77/0,044 |
15,86/0,041 |
16,95/0,044 |
16,14/0,042 |
16,91/0,044 |
12,17/0,032 |
12,75/0,033 |
15,11/0,039 |
16,37/0,043 |
14,02/0,036 |
16,58/0,043 |
23,16/0,060 |
15,76/0,041 |
17,44/0,045 |
15,76/0,041 |
16,29/0,042 |
16,65/0,043 |
13,81/0,036 |
15,10/0,039 |
15,82/0,041 |
- |
12,50/0,033 |
- |
16,33/0,043 |
16,93/0,044 |
15,15/0,039 |
16,63/0,043 |
19,29/0,050 |
16,67/0,043 |
15,76/0,041 |
| 20211215 |
15,43/0,040 |
14,81/0,039 |
14,88/0,039 |
15,36/0,040 |
15,38/0,040 |
15,48/0,040 |
15,57/0,041 |
16,94/0,044 |
15,48/0,040 |
15,85/0,041 |
3,48/0,009 |
12,75/0,033 |
14,93/0,039 |
16,59/0,043 |
15,41/0,040 |
15,57/0,041 |
7,23/0,019 |
15,29/0,040 |
18,62/0,048 |
15,54/0,040 |
17,30/0,045 |
15,77/0,041 |
14,70/0,038 |
15,14/0,039 |
15,38/0,040 |
10,77/0,056 |
14,77/0,038 |
15,83/0,082 |
15,63/0,041 |
16,67/0,043 |
14,96/0,039 |
16,62/0,043 |
17,41/0,045 |
15,64/0,041 |
15,14/0,039 |
| 20211216 |
15,43/0,040 |
15,18/0,040 |
21,16/0,055 |
17,21/0,045 |
15,74/0,041 |
15,19/0,040 |
15,81/0,041 |
14,57/0,038 |
16,86/0,044 |
19,01/0,049 |
17,38/0,045 |
13,62/0,035 |
14,21/0,037 |
16,13/0,042 |
14,01/0,036 |
13,56/0,035 |
23,14/0,060 |
15,77/0,041 |
17,30/0,045 |
14,05/0,037 |
17,30/0,045 |
16,29/0,042 |
14,42/0,038 |
15,24/0,040 |
15,79/0,041 |
- |
11,36/0,030 |
- |
15,55/0,040 |
17,38/0,045 |
15,66/0,041 |
13,85/0,036 |
17,48/0,046 |
13,16/0,034 |
15,34/0,040 |
| 20211217 |
15,99/0,042 |
15,22/0,040 |
15,60/0,041 |
16,11/0,042 |
15,66/0,041 |
16,40/0,043 |
15,68/0,041 |
12,97/0,034 |
16,20/0,042 |
17,42/0,045 |
20,85/0,054 |
14,06/0,037 |
14,99/0,039 |
16,12/0,042 |
15,40/0,040 |
16,06/0,042 |
15,90/0,041 |
15,17/0,039 |
18,08/0,047 |
15,87/0,041 |
16,27/0,042 |
16,49/0,043 |
15,00/0,039 |
15,40/0,040 |
15,88/0,041 |
16,14/0,084 |
28,39/0,074 |
16,91/0,088 |
15,54/0,040 |
17,00/0,044 |
15,31/0,040 |
16,61/0,043 |
17,47/0,045 |
16,75/0,044 |
15,13/0,039 |
| 20211220 |
13,45/0,105 |
14,60/0,114 |
15,18/0,119 |
15,75/0,123 |
15,51/0,121 |
12,69/0,099 |
15,43/0,120 |
16,45/0,128 |
13,59/0,106 |
14,95/0,117 |
15,05/0,118 |
14,49/0,113 |
14,24/0,111 |
16,95/0,132 |
14,00/0,109 |
14,88/0,116 |
14,93/0,117 |
14,63/0,114 |
17,26/0,135 |
14,49/0,113 |
17,62/0,138 |
17,21/0,134 |
14,76/0,115 |
17,21/0,134 |
- |
15,49/0,121 |
11,72/0,092 |
14,53/0,113 |
14,78/0,115 |
16,60/0,130 |
14,81/0,116 |
14,76/0,115 |
17,10/0,134 |
15,19/0,119 |
14,09/0,110 |
| 20211221 |
16,54/0,043 |
14,05/0,037 |
18,79/0,049 |
15,53/0,040 |
12,34/0,032 |
14,45/0,038 |
15,39/0,040 |
16,40/0,043 |
14,35/0,037 |
15,28/0,040 |
5,20/0,014 |
5,70/0,015 |
14,17/0,037 |
17,91/0,047 |
13,98/0,036 |
16,03/0,042 |
10,10/0,026 |
14,93/0,039 |
17,62/0,046 |
14,65/0,038 |
7,11/0,018 |
16,15/0,042 |
14,94/0,039 |
14,80/0,039 |
- |
15,58/0,041 |
-17,00/-0,044 |
14,15/0,037 |
14,45/0,038 |
17,56/0,046 |
14,57/0,038 |
15,20/0,040 |
29,13/0,076 |
15,32/0,040 |
14,18/0,037 |
| Haftalık |
14,83/0,270 |
14,74/0,268 |
16,59/0,302 |
15,94/0,290 |
15,11/0,275 |
14,24/0,259 |
15,55/0,283 |
15,77/0,287 |
14,82/0,270 |
16,08/0,293 |
13,16/0,240 |
12,81/0,233 |
14,45/0,263 |
16,82/0,306 |
14,41/0,263 |
15,14/0,276 |
14,47/0,264 |
15,02/0,274 |
17,65/0,322 |
14,81/0,270 |
15,85/0,289 |
16,63/0,303 |
14,78/0,269 |
16,04/0,292 |
21,67/0,451 |
14,50/0,302 |
10,39/0,189 |
15,42/0,321 |
15,09/0,275 |
16,93/0,309 |
15,01/0,273 |
15,24/0,278 |
18,99/0,346 |
15,22/0,277 |
14,59/0,266 |
| Aylık |
15,11/1,259 |
15,06/1,254 |
15,71/1,308 |
16,27/1,355 |
15,24/1,269 |
15,01/1,250 |
15,62/1,301 |
16,96/1,412 |
15,29/1,273 |
16,00/1,332 |
13,70/1,141 |
13,41/1,117 |
14,87/1,238 |
17,14/1,428 |
14,86/1,237 |
15,59/1,298 |
14,93/1,243 |
15,22/1,268 |
17,96/1,495 |
15,13/1,260 |
16,43/1,368 |
16,07/1,338 |
14,83/1,235 |
15,65/1,303 |
18,23/1,376 |
15,45/1,287 |
14,42/1,201 |
15,08/1,256 |
15,38/1,281 |
16,68/1,389 |
15,12/1,259 |
15,75/1,311 |
18,03/1,502 |
15,76/1,313 |
15,01/1,250 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-21,72/-0,056 |
9,85/0,182 |
17,74/1,490 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TBV |
56,91/0,148 |
TBV |
23,38/0,426 |
KRC |
24,37/2,030 |
| DBZ |
26,94/0,070 |
NZH |
21,31/0,388 |
TBV |
20,58/1,714 |
| YBS |
24,97/0,065 |
DBZ |
18,01/0,328 |
NZH |
20,32/1,692 |
| NZH |
23,25/0,061 |
AHU |
17,20/0,313 |
TOT |
18,27/1,522 |
| AHU |
16,57/0,043 |
FYO |
15,83/0,288 |
AHU |
18,14/1,511 |
| TOT |
16,54/0,043 |
TOT |
14,82/0,270 |
YBS |
17,01/1,416 |
| FYO |
15,40/0,040 |
ONN+ |
14,67/0,297 |
DBZ |
16,61/1,384 |
| ONN+ |
14,67/0,042 |
YBS |
14,66/0,267 |
FYO |
16,03/1,335 |
| AYR |
14,46/0,038 |
AYR |
13,93/0,254 |
AYR |
15,64/1,303 |
| OSD |
-90,48/-0,235 |
OSD |
-4,55/-0,083 |
ONN+ |
14,71/1,361 |
| KRC |
-358,15/-0,932 |
KRC |
-40,87/-0,745 |
OSD |
13,50/1,125 |
| 20211122 |
18,50/0,144 |
15,09/0,118 |
12,13/0,095 |
15,50/0,121 |
215,37/1,682 |
19,75/0,154 |
15,20/0,132 |
14,31/0,112 |
15,83/0,124 |
16,49/0,129 |
12,66/0,099 |
| 20211123 |
17,84/0,046 |
14,63/0,038 |
15,58/0,041 |
15,73/0,041 |
221,68/0,577 |
19,76/0,051 |
14,37/0,042 |
23,55/0,061 |
16,11/0,042 |
16,21/0,042 |
16,44/0,043 |
| 20211124 |
21,98/0,057 |
14,62/0,038 |
35,05/0,091 |
15,73/0,041 |
-1881,15/-4,896 |
20,12/0,052 |
14,60/0,042 |
-40,83/-0,106 |
92,59/0,241 |
16,70/0,043 |
31,60/0,082 |
| 20211125 |
20,35/0,053 |
35,88/0,093 |
14,27/0,037 |
15,72/0,041 |
2380,79/6,197 |
18,71/0,049 |
14,33/0,041 |
19,67/0,051 |
16,51/0,043 |
47,06/0,122 |
31,57/0,082 |
| 20211126 |
17,96/0,047 |
33,19/0,086 |
15,56/0,040 |
16,02/0,042 |
-577,68/-1,504 |
17,31/0,045 |
14,45/0,042 |
22,81/0,059 |
15,17/0,039 |
40,40/0,105 |
21,45/0,056 |
| 20211129 |
17,88/0,140 |
14,59/0,114 |
14,69/0,115 |
15,81/0,123 |
-289,10/-2,257 |
19,42/0,152 |
14,24/0,124 |
17,17/0,134 |
15,61/0,122 |
16,01/0,125 |
15,55/0,121 |
| 20211130 |
17,81/0,046 |
14,57/0,038 |
15,53/0,040 |
16,15/0,042 |
661,87/1,723 |
21,55/0,056 |
15,07/0,044 |
71,49/0,186 |
16,03/0,042 |
15,89/0,041 |
15,11/0,039 |
| 20211201 |
19,77/0,051 |
14,57/0,038 |
15,53/0,040 |
16,91/0,044 |
-294,35/-0,766 |
19,82/0,052 |
14,50/0,042 |
14,75/0,038 |
16,47/0,043 |
16,00/0,042 |
16,37/0,043 |
| 20211202 |
18,64/0,049 |
14,56/0,038 |
23,28/0,061 |
16,90/0,044 |
653,28/1,700 |
19,81/0,052 |
14,55/0,042 |
-45,82/-0,119 |
32,93/0,086 |
15,89/0,041 |
21,39/0,056 |
| 20211203 |
16,52/0,043 |
7,94/0,021 |
15,51/0,040 |
15,82/0,041 |
-318,82/-0,830 |
24,56/0,064 |
15,05/0,044 |
41,67/0,108 |
15,56/0,040 |
15,98/0,042 |
16,35/0,043 |
| 20211206 |
17,96/0,140 |
14,99/0,117 |
16,80/0,131 |
16,17/0,126 |
21,43/0,167 |
18,24/0,142 |
14,36/0,125 |
11,20/0,087 |
15,85/0,124 |
16,19/0,126 |
16,34/0,128 |
| 20211207 |
17,81/0,046 |
18,50/0,048 |
20,65/0,054 |
16,10/0,042 |
197,32/0,514 |
23,13/0,060 |
14,73/0,043 |
36,80/0,096 |
17,31/0,045 |
22,82/0,059 |
17,58/0,046 |
| 20211208 |
21,93/0,057 |
14,53/0,038 |
15,48/0,040 |
16,10/0,042 |
122,99/0,320 |
21,82/0,057 |
14,60/0,042 |
32,81/0,085 |
15,53/0,040 |
16,09/0,042 |
15,06/0,039 |
| 20211209 |
9,80/0,026 |
14,52/0,038 |
18,05/0,047 |
15,32/0,040 |
-148,53/-0,387 |
20,49/0,053 |
14,64/0,042 |
50,66/0,132 |
15,52/0,040 |
15,95/0,042 |
16,31/0,042 |
| 20211210 |
17,40/0,045 |
10,56/0,027 |
12,89/0,034 |
15,32/0,040 |
78,11/0,203 |
20,78/0,054 |
14,21/0,041 |
22,55/0,059 |
14,19/0,037 |
15,86/0,041 |
12,54/0,033 |
| 20211213 |
17,87/0,140 |
14,51/0,113 |
14,17/0,111 |
16,13/0,126 |
-11,42/-0,089 |
18,71/0,146 |
14,66/0,127 |
18,16/0,142 |
15,36/0,120 |
16,01/0,125 |
17,97/0,140 |
| 20211214 |
21,76/0,057 |
14,50/0,038 |
11,58/0,030 |
16,36/0,043 |
309,70/0,806 |
19,88/0,052 |
14,74/0,043 |
29,34/0,076 |
18,15/0,047 |
27,99/0,073 |
18,78/0,049 |
| 20211215 |
18,40/0,048 |
11,86/0,031 |
16,72/0,044 |
16,20/0,042 |
-768,07/-1,999 |
19,28/0,050 |
14,66/0,042 |
11,26/0,029 |
15,93/0,041 |
13,94/0,036 |
3,75/0,010 |
| 20211216 |
6,76/0,018 |
13,17/0,034 |
24,43/0,064 |
16,35/0,043 |
351,78/0,916 |
21,93/0,057 |
14,68/0,042 |
-3,53/-0,009 |
15,03/0,039 |
14,51/0,038 |
13,76/0,036 |
| 20211217 |
28,23/0,073 |
14,48/0,038 |
17,99/0,047 |
16,95/0,044 |
111,45/0,290 |
24,55/0,064 |
14,65/0,042 |
17,29/0,045 |
27,85/0,072 |
16,37/0,043 |
16,26/0,042 |
| 20211220 |
16,76/0,131 |
14,48/0,113 |
13,27/0,104 |
15,26/0,119 |
129,65/1,012 |
19,99/0,156 |
14,63/0,127 |
11,23/0,088 |
15,90/0,124 |
14,10/0,110 |
14,59/0,114 |
| 20211221 |
16,57/0,043 |
14,46/0,038 |
26,94/0,070 |
15,40/0,040 |
-358,15/-0,932 |
23,25/0,061 |
14,67/0,042 |
-90,48/-0,235 |
56,91/0,148 |
16,54/0,043 |
24,97/0,065 |
| Haftalık |
17,20/0,313 |
13,93/0,254 |
18,01/0,328 |
15,83/0,288 |
-40,87/-0,745 |
21,31/0,388 |
14,67/0,297 |
-4,55/-0,083 |
23,38/0,426 |
14,82/0,270 |
14,66/0,267 |
| Aylık |
18,14/1,511 |
15,64/1,303 |
16,61/1,384 |
16,03/1,335 |
24,37/2,030 |
20,32/1,692 |
14,71/1,361 |
13,50/1,125 |
20,58/1,714 |
18,27/1,522 |
17,01/1,416 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
7,02/0,018 |
14,47/0,267 |
15,10/1,257 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
161,90/0,421 |
TPF |
102,49/1,867 |
TPF |
56,55/4,710 |
| NZH |
23,25/0,061 |
NZH |
21,31/0,388 |
NZH |
20,32/1,692 |
| GBL |
17,91/0,047 |
GA1 |
19,86/0,362 |
GA1 |
18,10/1,507 |
| GA1 |
17,12/0,045 |
GBL |
16,82/0,306 |
GTF |
17,20/1,432 |
| HKV |
16,40/0,043 |
GTF |
16,60/0,302 |
OKT |
17,15/1,428 |
| SKT |
16,06/0,042 |
IST |
15,85/0,289 |
GBL |
17,14/1,428 |
| OKP |
15,58/0,041 |
OKT |
15,74/0,328 |
HKV |
16,51/1,375 |
| TZV |
14,47/0,038 |
SKT |
15,68/0,286 |
IST |
16,43/1,368 |
| VKT |
14,16/0,037 |
OKP |
14,50/0,302 |
VKT |
15,78/1,314 |
| YHT |
13,93/0,036 |
HPT |
14,47/0,264 |
OKP |
15,45/1,287 |
| DBK |
13,14/0,034 |
YHT |
14,14/0,258 |
HPT |
14,93/1,243 |
| OKT |
11,84/0,031 |
HKV |
14,04/0,256 |
SKT |
14,91/1,242 |
| HPT |
10,10/0,026 |
FPK |
13,16/0,240 |
TZV |
14,71/1,225 |
| TGT |
10,01/0,026 |
GYL |
12,97/0,236 |
OSL |
14,42/1,201 |
| GYL |
7,90/0,021 |
FYT |
12,81/0,233 |
GYL |
14,38/1,198 |
| IST |
7,11/0,018 |
TCB |
12,53/0,228 |
DBK |
13,93/1,160 |
| GTF |
6,16/0,016 |
AVT |
12,11/0,221 |
FPK |
13,70/1,141 |
| FYT |
5,70/0,015 |
VKT |
11,55/0,210 |
TGT |
13,65/1,137 |
| FPK |
5,20/0,014 |
TIV |
11,30/0,206 |
FYT |
13,41/1,117 |
| AVT |
2,35/0,006 |
TGT |
11,26/0,205 |
YHT |
13,26/1,104 |
| TNK |
0,84/0,002 |
DBK |
10,65/0,194 |
AVT |
12,68/1,056 |
| TIV |
-0,50/-0,001 |
OSL |
10,39/0,189 |
TNK |
12,06/1,004 |
| TCB |
-0,75/-0,002 |
ECV |
9,41/0,172 |
TIV |
11,89/0,990 |
| ECV |
-15,58/-0,041 |
TNK |
8,99/0,164 |
TCB |
11,34/0,945 |
| OSL |
-17,00/-0,044 |
TZV |
1,92/0,035 |
ECV |
10,10/0,842 |
| FIT |
-174,93/-0,455 |
FIT |
-44,28/-0,807 |
FIT |
-17,48/-1,456 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-108,08/-0,281 |
0,90/0,016 |
-5,17/-0,431 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
614,82/1,600 |
YOT |
285,26/5,197 |
YOT |
80,98/6,744 |
| TI6 |
126,53/0,329 |
TI6 |
165,68/3,019 |
TI6 |
46,69/3,889 |
| FI3 |
93,14/0,242 |
FI3 |
61,02/1,112 |
FI3 |
30,59/2,548 |
| GYK |
18,24/0,047 |
TZT |
33,93/0,618 |
GYK |
17,92/1,493 |
| TZT |
11,49/0,030 |
GYK |
19,72/0,359 |
TZT |
17,28/1,439 |
| TBT |
1,79/0,005 |
ECT |
16,88/0,308 |
ECT |
14,25/1,187 |
| ECT |
0,73/0,002 |
APT |
-7,65/-0,139 |
HST |
-8,52/-0,709 |
| APT |
-53,58/-0,139 |
TBT |
-10,85/-0,198 |
APT |
-11,73/-0,977 |
| HST |
-222,33/-0,579 |
HST |
-36,45/-0,664 |
TBT |
-13,61/-1,133 |
| DBB |
-258,70/-0,673 |
DBB |
-65,06/-1,185 |
DBB |
-26,59/-2,214 |
| AK2 |
-491,39/-1,279 |
AK2 |
-138,76/-2,528 |
AK2 |
-68,33/-5,691 |
| HTT |
-610,16/-1,588 |
DZT |
-155,26/-2,829 |
HTT |
-69,34/-5,775 |
| DZT |
-635,64/-1,654 |
HTT |
-156,74/-2,856 |
DZT |
-76,87/-6,403 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
61,06/0,159 |
33,87/0,632 |
23,75/1,952 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPK |
264,33/0,688 |
YFV |
137,16/2,499 |
ZPG |
59,78/4,979 |
| YFV |
245,56/0,639 |
ZPG |
110,03/2,005 |
YFV |
55,47/4,620 |
| ZPG |
163,09/0,424 |
GPF |
47,66/0,868 |
GPF |
36,44/3,035 |
| GPF |
87,72/0,228 |
MPK |
46,78/0,974 |
MPK |
32,36/2,443 |
| MPF |
63,58/0,165 |
KTN |
24,09/0,439 |
MPF |
18,23/1,376 |
| ZPK |
25,38/0,066 |
MPF |
21,67/0,451 |
EKF |
18,11/1,509 |
| OTF |
21,38/0,056 |
ZPK |
17,84/0,325 |
KTN |
18,06/1,504 |
| HPV |
20,02/0,052 |
HPV |
16,67/0,304 |
ZPK |
16,74/1,394 |
| KTN |
15,41/0,040 |
RBT |
16,18/0,295 |
HPV |
15,97/1,330 |
| EKF |
15,21/0,040 |
KTV |
16,04/0,292 |
KTV |
15,65/1,303 |
| KTV |
14,80/0,039 |
EKF |
15,97/0,291 |
RBT |
15,61/1,300 |
| RBT |
14,27/0,037 |
OTF |
15,72/0,327 |
OTF |
15,11/1,259 |
| IAT |
4,25/0,011 |
DPK |
10,20/0,186 |
DPK |
13,42/1,118 |
| DPK |
-3,83/-0,010 |
IAT |
9,97/0,182 |
IAT |
13,34/1,111 |
| AIS |
-35,31/-0,092 |
AIS |
2,07/0,038 |
AIS |
12,02/1,001 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
2000,42/5,441 |
1051,19/20,048 |
590,02/50,599 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HBF* |
2692,33/7,007 |
TCA* |
1368,48/24,933 |
FIB* |
704,98/58,716 |
| TCA* |
2670,92/6,952 |
HBF* |
1358,08/24,743 |
HBF* |
700,98/58,383 |
| YKT* |
2670,80/6,951 |
FIB* |
1347,28/24,546 |
TCA* |
698,98/58,216 |
| FIB* |
2626,66/6,837 |
YKT* |
1331,32/24,256 |
YKT* |
696,59/58,017 |
| TTA* |
2572,00/6,694 |
YZG*** |
1307,09/23,814 |
TTA* |
688,90/57,377 |
| GGK* |
2568,43/6,685 |
TTA* |
1300,76/23,699 |
TUA* |
685,47/57,092 |
| GTA* |
2566,73/6,681 |
OJK* |
1299,97/23,684 |
AFO* |
682,10/56,810 |
| YZG*** |
2560,85/6,665 |
TUA* |
1289,19/23,488 |
GTA* |
679,82/56,620 |
| AFO* |
2557,80/6,657 |
GGK* |
1279,83/23,317 |
GGK* |
675,26/56,241 |
| TUA* |
2534,76/6,597 |
AFO* |
1274,65/23,223 |
ICA* |
671,68/55,942 |
| ICA* |
2505,21/6,520 |
GTA* |
1274,33/23,217 |
OJK* |
669,50/55,761 |
| DBA* |
2430,39/6,326 |
ICA* |
1268,41/23,109 |
DBA* |
665,06/55,391 |
| OJK* |
2428,83/6,322 |
DBA* |
1245,87/22,699 |
KIS*** |
632,65/58,546 |
| KUB*** |
2301,62/6,656 |
OGD* |
1168,35/24,327 |
TDG*** |
607,38/56,208 |
| OGD* |
2256,65/5,873 |
GTZ*** |
1097,00/19,987 |
KUB*** |
606,52/56,128 |
| GTZ*** |
2070,15/5,388 |
KUB*** |
1005,43/20,354 |
OGD* |
593,74/49,452 |
| TDG*** |
2055,65/5,945 |
KIS*** |
993,41/20,110 |
IPV*** |
587,25/54,346 |
| KIS*** |
1992,08/5,761 |
TDG*** |
972,11/19,679 |
ZPF*** |
549,80/50,879 |
| IPV*** |
1733,45/5,013 |
IPV*** |
951,68/19,265 |
AKE*** |
549,69/50,869 |
| ZPF*** |
1675,66/4,846 |
ZPF*** |
913,82/18,499 |
FUB** |
545,17/50,451 |
| FUB** |
1520,95/4,398 |
FUB** |
880,70/17,828 |
YZG*** |
538,87/44,881 |
| FPE*** |
1369,72/3,961 |
FPE*** |
852,39/17,255 |
FPE*** |
538,00/49,788 |
| GPA** |
1367,16/3,954 |
AKE*** |
850,59/17,219 |
GPA** |
515,75/47,728 |
| AKE*** |
1344,60/3,888 |
GPA** |
812,04/16,439 |
YBE*** |
498,94/46,173 |
| DBH*** |
1094,90/3,166 |
YBE*** |
752,65/15,236 |
GTZ*** |
484,42/40,346 |
| YBE*** |
1070,27/3,095 |
DBH*** |
707,96/14,332 |
DBH*** |
481,56/44,565 |
| MJG*** |
484,03/1,260 |
GUM*** |
310,80/8,089 |
GUM*** |
319,44/14,134 |
| GUM*** |
289,12/2,258 |
MJG*** |
219,27/3,995 |
MJG*** |
251,98/17,708 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-573,85/-1,494 |
-148,48/-2,709 |
183,82/15,281 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ALC |
-17,91/-0,047 |
ALC |
107,11/1,952 |
DPT |
318,60/26,535 |
| ACK |
-168,94/-0,440 |
DPT |
98,66/1,797 |
ALC |
317,98/26,484 |
| OPH |
-189,31/-0,493 |
OHB |
44,15/0,919 |
TTE |
290,06/24,158 |
| FYD |
-202,73/-0,528 |
KYA |
37,90/0,691 |
HVS |
248,06/20,661 |
| DPT |
-204,65/-0,533 |
FYD |
-7,34/-0,134 |
OPI |
247,93/20,650 |
| GZR |
-211,68/-0,551 |
TKF |
-7,78/-0,142 |
KYA |
244,55/20,368 |
| OPI |
-220,15/-0,573 |
GZR |
-34,82/-0,634 |
AAV |
235,65/19,626 |
| DAH |
-246,32/-0,641 |
GAE |
-50,65/-0,923 |
TLZ |
234,62/19,541 |
| AKU |
-253,30/-0,659 |
DAH |
-55,32/-1,008 |
NNF |
234,04/19,492 |
| ICZ |
-253,61/-0,660 |
AKU |
-56,25/-1,025 |
HBU |
228,72/19,050 |
| KYA |
-256,87/-0,669 |
HBU |
-65,43/-1,192 |
ZPE |
227,09/18,914 |
| AYA |
-271,03/-0,705 |
AK3 |
-72,36/-1,318 |
TKF |
226,17/18,837 |
| TZD |
-274,26/-0,714 |
GSP |
-74,31/-1,354 |
DZE |
226,02/18,825 |
| OHB |
-289,58/-0,754 |
DZE |
-79,52/-1,449 |
OHB |
224,84/18,726 |
| NNF |
-299,68/-0,780 |
AYA |
-84,90/-1,547 |
GZR |
224,72/18,716 |
| YDI |
-302,16/-0,786 |
HVS |
-84,93/-1,547 |
FYD |
224,27/18,679 |
| TKF |
-307,63/-0,801 |
TIE |
-98,79/-1,800 |
GAE |
218,81/18,224 |
| TIE |
-317,81/-0,827 |
TYH |
-106,50/-1,940 |
DAH |
218,54/18,201 |
| RBH |
-319,31/-0,831 |
ACK |
-106,64/-1,943 |
AYA |
218,52/18,200 |
| ICF |
-320,77/-0,835 |
YEF |
-108,60/-1,979 |
KPC |
216,37/18,021 |
| GAE |
-328,77/-0,856 |
YDI |
-114,13/-2,079 |
OPH |
216,18/18,005 |
| YEF |
-329,19/-0,857 |
KPC |
-118,82/-2,165 |
MPS |
210,50/15,888 |
| DZE |
-331,15/-0,862 |
TI3 |
-123,66/-2,253 |
AKU |
209,26/17,429 |
| YAS |
-388,69/-1,012 |
GL1 |
-125,13/-2,280 |
TI3 |
207,07/17,246 |
| TYH |
-417,11/-1,086 |
UPH |
-125,68/-2,290 |
TIE |
204,77/17,055 |
| AAV |
-418,83/-1,090 |
AAV |
-128,65/-2,344 |
GHS |
197,27/16,430 |
| EC2 |
-459,13/-1,195 |
OPI |
-135,55/-2,470 |
GSP |
193,21/16,092 |
| KPC |
-467,39/-1,216 |
MPS |
-139,80/-2,911 |
IIH |
192,18/16,006 |
| HVS |
-499,50/-1,300 |
ZPE |
-143,41/-2,613 |
TYH |
192,10/15,999 |
| HBU |
-525,69/-1,368 |
ICF |
-145,90/-2,658 |
YEF |
191,77/15,972 |
| GOH |
-536,08/-1,395 |
MAC |
-149,82/-2,730 |
TI2 |
190,31/15,850 |
| TLH |
-549,19/-1,429 |
EC2 |
-155,30/-2,829 |
UPH |
187,32/15,602 |
| AK3 |
-561,47/-1,461 |
NNF |
-155,64/-2,836 |
FPH |
186,50/15,533 |
| GSP |
-577,95/-1,504 |
RBH |
-160,59/-2,926 |
AHI |
183,99/15,324 |
| GAF |
-581,68/-1,514 |
ELZ |
-163,55/-2,980 |
ELZ |
181,16/15,088 |
| UPH |
-587,69/-1,530 |
TLH |
-170,23/-3,101 |
MAC |
179,84/14,978 |
| TI2 |
-605,65/-1,576 |
GHS |
-177,69/-3,237 |
YDI |
179,65/14,963 |
| FPH |
-613,02/-1,596 |
TI2 |
-179,51/-3,271 |
GOH |
176,88/14,732 |
| GHS |
-615,38/-1,602 |
TZD |
-196,46/-3,579 |
AK3 |
171,65/14,296 |
| YHS |
-622,23/-1,620 |
YAS |
-197,16/-3,592 |
ST1 |
171,06/14,248 |
| TI3 |
-628,69/-1,636 |
IIH |
-197,88/-3,605 |
TLH |
169,24/14,096 |
| AHI |
-711,86/-1,853 |
YZH |
-212,94/-3,880 |
YHS |
165,73/13,803 |
| YHZ |
-740,14/-1,926 |
YHS |
-215,39/-3,924 |
RBH |
160,57/13,373 |
| GMR |
-741,15/-1,929 |
FPH |
-215,55/-3,927 |
YAS |
156,36/13,023 |
| YZH |
-748,78/-1,949 |
EID |
-216,60/-3,946 |
EC2 |
156,33/13,020 |
| ST1 |
-785,90/-2,045 |
TAU |
-220,33/-4,014 |
TZD |
152,99/12,742 |
| TAU |
-802,57/-2,089 |
TLZ |
-227,76/-4,150 |
ICF |
152,89/12,734 |
| TLZ |
-817,59/-2,128 |
AHI |
-227,76/-4,150 |
GAF |
137,38/11,442 |
| ADP |
-844,13/-2,197 |
OPH |
-227,86/-4,152 |
GMR |
137,07/11,417 |
| GL1 |
-886,32/-2,307 |
GAF |
-247,72/-4,513 |
YHZ |
136,75/11,390 |
| ACC |
-912,31/-2,375 |
ADP |
-249,71/-4,549 |
ICZ |
130,09/10,835 |
| MAC |
-925,51/-2,409 |
ACC |
-253,17/-4,612 |
ACC |
114,50/9,537 |
| EID |
-948,77/-2,469 |
ST1 |
-265,67/-4,840 |
ACK |
105,88/8,818 |
| ELZ |
-971,97/-2,530 |
GOH |
-269,41/-4,908 |
GL1 |
96,09/8,003 |
| ZPE |
-979,61/-2,550 |
GMR |
-297,71/-5,424 |
EID |
95,10/7,921 |
| IIH |
-1283,55/-3,341 |
ICZ |
-392,67/-7,154 |
YZH |
-14,54/-1,211 |
| TTE |
-1316,72/-3,427 |
YHZ |
-412,22/-7,510 |
TAU |
-16,90/-1,407 |
| MPS |
-3293,95/-8,573 |
TTE |
-448,30/-8,168 |
ADP |
-22,42/-1,868 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri