Sayfa 857/882 İlkİlk ... 357757807847855856857858859867 ... SonSon
Arama sonucu : 7049 madde; 6,849 - 6,856 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 12-05-2022, 12:19 #6849
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,05/0,039
    16,44/0,321
    17,03/1,369

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 21,01/0,055 PPN 20,91/0,381 NRG 20,34/1,641
    NRG 19,60/0,051 UPP 20,19/0,368 PPN 19,71/1,590
    PPN 18,79/0,049 NRG 20,13/0,367 EIL 19,43/1,567
    HYV 18,75/0,049 EIL 19,35/0,352 UPP 19,26/1,554
    ZBJ 18,51/0,048 HYV 18,47/0,336 IST 19,11/1,542
    IJV 18,33/0,048 ZBJ 18,27/0,333 HYV 18,94/1,529
    UPP 18,15/0,047 GBL 18,12/0,330 ZBJ 18,57/1,498
    OKP 17,64/0,046 MPF 17,99/0,328 GBL 18,50/1,493
    GBL 17,40/0,045 OKP 17,48/0,591 FIL 18,06/1,457
    BGP 17,35/0,045 IJV 17,47/0,318 MPF 17,97/1,450
    FIL 17,31/0,045 BGP 17,29/0,315 OKP 17,89/1,443
    PJL 17,18/0,045 ECB 17,02/0,310 IJV 17,47/1,409
    ECB 17,07/0,044 PJL 16,81/0,306 BGP 17,29/1,395
    YLB 16,94/0,044 ANL 16,58/0,302 BRG 17,14/1,383
    KTV 16,51/0,043 FIL 16,56/0,560 OSL 17,11/1,381
    MPF 16,34/0,043 VK6 16,42/0,299 ECB 17,04/1,375
    FI5 16,28/0,042 YLB 16,23/0,296 PPZ 16,83/1,358
    KLU 16,18/0,042 HLL 16,14/0,294 ANL 16,75/1,351
    ALE 16,04/0,042 FI5 16,12/0,294 PJL 16,63/1,342
    OSL 15,90/0,041 PPZ 16,07/0,293 VK6 16,60/1,339
    PPZ 15,84/0,041 KTV 16,06/0,293 YLB 16,47/1,329
    ANL 15,81/0,041 TZL 16,02/0,292 KTV 16,41/1,324
    TI1 15,64/0,041 ALE 15,93/0,290 FI5 16,26/1,312
    TZL 15,61/0,041 BRG 15,71/0,286 HLL 16,18/1,305
    VK6 15,42/0,040 KLU 15,70/0,286 TZL 16,15/1,303
    OYL 15,42/0,040 OYL 15,18/0,514 GTL 15,88/1,198
    HSL 15,01/0,039 TI1 15,14/0,276 GAL 15,87/1,198
    HLL 14,62/0,038 OSL 15,02/0,274 HPT 15,73/1,269
    HPT 12,28/0,032 HPT 14,85/0,270 ALE 15,70/1,267
    IGL 9,74/0,025 HSL 14,55/0,265 TI1 15,62/1,261
    BRG 9,23/0,024 IST 14,54/0,265 OYL 15,58/1,257
    FYT 6,24/0,016 GAL 14,21/0,259 KLU 15,39/1,242
    GAL 5,63/0,015 GTL 13,98/0,255 FYT 15,10/1,219
    GTL 5,28/0,014 FYT 12,75/0,232 HSL 14,59/1,178
    IST 3,79/0,010 IGL 12,06/0,220 IGL 14,49/1,169

    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 0,00/0,000 18,19/0,095 0,00/0,000 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    Haftalık 15,93/0,290 16,58/0,302 17,29/0,315 15,71/0,286 17,02/0,310 19,35/0,352 16,12/0,294 16,56/0,560 12,75/0,232 14,21/0,259 18,12/0,330 13,98/0,255 16,14/0,294 14,85/0,270 14,55/0,265 18,47/0,336 12,06/0,220 14,54/0,265 17,47/0,318 15,70/0,286 16,06/0,293 17,99/0,328 20,13/0,367 17,48/0,591 15,02/0,274 15,18/0,514 16,81/0,306 20,91/0,381 16,07/0,293 15,14/0,276 16,02/0,292 20,19/0,368 16,42/0,299 16,23/0,296 18,27/0,333
    Aylık 15,70/1,267 16,75/1,351 17,29/1,395 17,14/1,383 17,04/1,375 19,43/1,567 16,26/1,312 18,06/1,457 15,10/1,219 15,87/1,198 18,50/1,493 15,88/1,198 16,18/1,305 15,73/1,269 14,59/1,178 18,94/1,529 14,49/1,169 19,11/1,542 17,47/1,409 15,39/1,242 16,41/1,324 17,97/1,450 20,34/1,641 17,89/1,443 17,11/1,381 15,58/1,257 16,63/1,342 19,71/1,590 16,83/1,358 15,62/1,261 16,15/1,303 19,26/1,554 16,60/1,339 16,47/1,329 18,57/1,498
  2. 12-05-2022, 12:20 #6850
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    0,47/0,002
    5,55/0,104
    15,29/1,246

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBZ 25,48/0,066 NZH 21,93/0,400 AHU 20,95/1,691
    AHU 20,48/0,053 AHU 21,04/0,383 NZH 20,83/1,681
    NZH 19,61/0,051 YBS 17,71/0,323 YBS 17,95/1,448
    YBS 17,33/0,045 TBV 17,07/0,311 FYO 17,53/1,414
    FYO 17,23/0,045 FYO 17,05/0,311 TBV 17,50/1,412
    TOT 16,10/0,042 TOT 15,96/0,291 TOT 16,75/1,351
    TBV 15,73/0,041 DBZ 15,11/0,275 DBZ 16,65/1,343
    ONN 14,28/0,041 ONN 14,35/0,290 AYR 15,15/1,223
    AYR 4,96/0,013 AYR 9,59/0,175 ONN 14,61/1,310
    OSD -40,16/-0,105 OSD -2,47/-0,045 OSD 14,23/1,148
    KRC -105,90/-0,276 KRC -86,27/-1,572 KRC -3,91/-0,315

    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    Haftalık 21,04/0,383 9,59/0,175 15,11/0,275 17,05/0,311 -86,27/-1,572 21,93/0,400 14,35/0,290 -2,47/-0,045 17,07/0,311 15,96/0,291 17,71/0,323
    Aylık 20,95/1,691 15,15/1,223 16,65/1,343 17,53/1,414 -3,91/-0,315 20,83/1,681 14,61/1,310 14,23/1,148 17,50/1,412 16,75/1,351 17,95/1,448
  3. 12-05-2022, 12:20 #6851
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,48/0,035
    16,09/0,334
    17,39/1,396

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 147,04/0,383 TPF 71,34/1,300 TPF 34,15/2,756
    DBK 26,32/0,069 NZH 21,93/0,400 NZH 20,83/1,681
    GTF 21,76/0,057 GTF 21,70/0,395 GTF 19,71/1,590
    FPK 21,25/0,055 GBL 18,12/0,330 IST 19,11/1,542
    NZH 19,61/0,051 OKT 17,79/0,602 OKT 18,97/1,530
    OKP 17,64/0,046 OKP 17,48/0,591 GBL 18,50/1,493
    GBL 17,40/0,045 HKV 16,34/0,298 GA1 18,13/1,369
    OSL 15,90/0,041 FPK 15,41/0,521 OKP 17,89/1,443
    HKV 12,84/0,033 DBK 15,27/0,278 OSL 17,11/1,381
    SKT 12,35/0,032 OSL 15,02/0,274 YHT 17,03/1,374
    HPT 12,28/0,032 HPT 14,85/0,270 TGT 16,73/1,263
    TCB 12,03/0,031 IST 14,54/0,265 HKV 16,46/1,328
    OKT 11,05/0,029 SKT 14,20/0,481 ECV 16,34/1,318
    TIV 10,26/0,027 TZV 14,05/0,256 FPK 16,07/1,297
    GYL 8,95/0,023 AVT 13,97/0,255 AVT 15,87/1,280
    TZV 7,12/0,019 VKT 13,76/0,251 SKT 15,77/1,272
    FYT 6,24/0,016 TCB 13,68/0,249 VKT 15,74/1,270
    IST 3,79/0,010 FYT 12,75/0,232 HPT 15,73/1,269
    VKT 2,67/0,007 GYL 12,23/0,223 TNK 15,64/1,262
    GA1 -1,74/-0,005 TGT 12,17/0,222 TZV 15,37/1,240
    YHT -1,93/-0,005 TIV 10,76/0,196 FYT 15,10/1,219
    AVT -3,76/-0,010 YHT 7,97/0,145 DBK 15,10/1,218
    TGT -5,40/-0,014 GA1 7,64/0,139 TCB 14,60/1,178
    TNK -17,10/-0,045 TNK 5,61/0,102 TIV 14,45/1,166
    ECV -19,57/-0,051 ECV 3,64/0,066 GYL 14,44/1,165
  4. 12-05-2022, 12:20 #6852
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -40,38/-0,105
    -116,32/-2,172
    26,56/2,143

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 113,72/0,296 TZT 21,48/0,391 DZT 49,19/3,969
    TI6 100,45/0,261 GYK 19,21/0,350 FI3 36,20/2,921
    FI3 66,16/0,172 ECT 9,62/0,175 HTT 35,16/2,837
    TZT 36,82/0,096 TI6 -11,53/-0,210 YOT 34,29/2,767
    GYK 21,57/0,056 FI3 -35,01/-0,638 TI6 30,15/2,433
    ECT 4,85/0,013 YOT -40,74/-0,742 AK2 29,18/2,355
    DBB -5,80/-0,015 FIT -47,08/-1,593 HST 26,79/2,162
    TBT -39,28/-0,102 TBT -64,47/-1,175 DBB 23,95/1,932
    FIT -86,97/-0,226 APT -69,68/-1,269 APT 23,61/1,905
    HST -112,58/-0,293 HST -200,34/-3,650 GYK 19,84/1,600
    APT -115,52/-0,301 DBB -237,76/-4,332 TZT 18,87/1,523
    HTT -127,63/-0,332 AK2 -306,71/-5,588 FIT 17,12/1,381
    AK2 -177,50/-0,462 HTT -311,56/-5,676 TBT 15,53/1,253
    DZT -243,55/-0,634 DZT -353,88/-6,447 ECT 11,92/0,962
  5. 12-05-2022, 12:20 #6853
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    41,41/0,108
    30,40/0,570
    24,40/1,957

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 134,36/0,350 YFV 81,75/1,489 YFV 39,01/3,147
    EKF 82,71/0,215 EKF 53,23/0,970 GPF 34,63/2,614
    IAT 70,76/0,184 IAT 47,01/0,856 ZPG 32,20/2,598
    GPF 60,41/0,157 GPF 44,57/0,812 IAT 30,24/2,440
    MPK 52,17/0,136 MPK 40,83/0,744 EKF 29,99/2,420
    ZPG 51,78/0,135 DPK 30,86/0,562 MPK 28,92/2,333
    DPK 35,14/0,091 ZPG 23,40/0,426 DPK 25,74/2,077
    KTN 18,73/0,049 KTN 19,43/0,354 AIS 22,81/1,840
    OTF 17,86/0,046 HPV 19,37/0,353 KTN 20,59/1,661
    AIS 16,65/0,043 ZPK 18,63/0,339 HPV 18,23/1,471
    ZPK 16,65/0,043 MPF 17,99/0,328 MPF 17,97/1,450
    KTV 16,51/0,043 KTV 16,06/0,293 ZPK 17,81/1,437
    RBT 16,39/0,043 OTF 15,53/0,525 KTV 16,41/1,324
    MPF 16,34/0,043 RBT 15,50/0,282 OTF 15,75/1,271
    HPV 14,77/0,038 AIS 11,91/0,217 RBT 15,74/1,270
  6. 12-05-2022, 12:21 #6854
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    154,41/0,320
    15,86/0,278
    -12,65/-1,000

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 596,78/1,553 KIS*** 118,19/2,393 KIS*** 36,17/3,243
    GTZ*** 592,95/1,543 TDG*** 100,95/2,044 ZPF*** 35,30/3,164
    GPA** 351,31/1,016 ZPF*** 99,35/2,011 IPV*** 29,33/2,629
    DBH*** 339,65/0,982 IPV*** 98,09/1,986 GPA** 25,44/2,134
    YBE*** 317,45/0,918 FIB* 56,25/1,903 AKE*** 19,15/1,717
    AKE*** 304,20/0,880 OGD* 54,26/1,836 FPE*** 17,82/1,598
    FUB** 287,83/0,832 AKE*** 48,05/0,973 DBH*** 17,34/1,555
    FPE*** 279,86/0,809 FUB** 44,00/0,891 FUB** 16,53/1,482
    IPV*** 219,96/0,636 MKG* 42,07/0,767 YBE*** 7,71/0,691
    ZPF*** 206,24/0,596 HBF* 35,36/0,644 TDG*** 2,27/0,204
    KIS*** 199,71/0,578 GGK* 33,15/0,604 MKG* 0,79/0,063
    TDG*** 190,34/0,550 DBH*** 33,13/0,671 TCA* 0,14/0,012
    KUB*** 123,99/0,359 TCA* 31,53/0,574 HBF* -0,79/-0,063
    GGK* 84,99/0,221 GTA* 31,00/0,565 OGD* -1,42/-0,114
    TTA* 82,58/0,215 AFO* 29,80/0,543 TTA* -2,67/-0,215
    HBF* 76,39/0,199 OJK* 28,81/0,525 AFO* -3,61/-0,291
    YKT* 75,53/0,197 DBA* 28,77/0,524 OJK* -4,52/-0,365
    MKG* 74,04/0,193 TUA* 27,85/0,507 DBA* -4,59/-0,370
    AFO* 65,85/0,171 ICA* 27,20/0,496 TUA* -4,63/-0,374
    GTA* 65,49/0,170 GPA** 24,48/0,495 ICA* -4,69/-0,379
    OJK* 63,72/0,166 TTA* 24,10/0,439 FIB* -6,36/-0,513
    DBA* 62,66/0,163 YBE*** 20,80/0,421 GGK* -8,19/-0,661
    ICA* 61,88/0,161 OTJ** 14,09/0,477 YKT* -13,59/-1,097
    FIB* 61,83/0,161 KUB*** 13,23/0,268 GTA* -15,86/-1,197
    TUA* 61,11/0,159 FPE*** 8,90/0,335 KUB*** -20,96/-1,879
    OGD* 52,67/0,137 YKT* -1,63/-0,030 OTJ** -56,85/-4,587
    TCA* 51,02/0,133 GTZ*** -89,28/-3,021 MJG*** -90,64/-7,313
    OTJ** 33,41/0,087 MJG*** -94,43/-3,441 IOG*** -109,28/-9,797
    MJG*** -94,43/-3,441 YZG*** -135,98/-2,477 GTZ*** -113,87/-9,187
    IOG*** -256,57/-0,742 IOG*** -276,33/-5,594 YZG*** -125,14/-10,097
  7. 12-05-2022, 12:21 #6855
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -586,23/-1,526
    48,25/0,936
    39,10/3,145

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GAF -257,58/-0,670 GOH 269,88/4,917 OPH 132,36/10,679
    YAS -282,23/-0,735 GAF 158,31/2,884 GOH 103,37/7,802
    OHB -313,26/-0,815 ACC 135,68/2,472 OHB 94,82/7,650
    AYA -344,53/-0,897 TKF 123,39/2,248 ACC 77,60/6,261
    YHS -360,44/-0,938 YHS 121,13/2,207 NNF 71,98/5,808
    DAH -383,53/-0,998 ST1 118,58/2,160 GMR 71,61/5,778
    AAV -401,70/-1,046 DAH 117,88/2,148 ST1 71,08/5,735
    AKU -417,56/-1,087 GHS 115,02/2,096 HVS 70,14/5,659
    YEF -424,76/-1,106 OHB 105,02/3,554 YZH 65,52/5,287
    TIE -443,07/-1,153 TI3 100,26/1,827 TAU 65,21/5,261
    MAC -443,19/-1,154 GSP 98,74/1,799 FYD 61,80/4,986
    ELZ -444,02/-1,156 AK3 98,37/1,792 GL1 59,80/4,825
    TKF -450,84/-1,173 OPH 97,65/1,779 FPH 59,40/4,793
    GAE -456,87/-1,189 ELZ 83,75/1,526 YDI 59,04/4,764
    EC2 -459,51/-1,196 NNF 83,00/1,512 GAF 58,93/4,754
    AK3 -460,25/-1,198 HVS 80,58/1,468 ADP 58,90/4,752
    HBU -463,26/-1,206 KPC 79,54/1,449 OPI 58,28/4,702
    YDI -468,13/-1,218 YDI 79,12/1,441 TYH 56,90/4,591
    EID -483,94/-1,260 YAS 76,49/1,394 YHS 55,80/4,502
    GZR -489,97/-1,275 TZD 72,53/1,321 TLH 52,89/4,267
    GSP -503,61/-1,311 RBH 69,77/1,271 TKF 52,87/4,266
    TYH -503,67/-1,311 UPH 67,62/1,232 IIH 52,83/4,263
    ACC -505,35/-1,315 HBU 67,56/1,231 EC2 51,45/4,151
    TI3 -506,72/-1,319 AKU 66,65/1,214 GHS 51,12/3,858
    HVS -509,25/-1,325 FPH 65,91/2,230 UPH 50,63/4,085
    FYD -526,06/-1,369 YEF 64,25/1,171 ICF 49,95/4,030
    GHS -529,36/-1,378 TYH 62,00/1,130 DAH 49,82/4,020
    DZE -533,82/-1,389 GAE 59,87/1,091 KYA 48,29/3,896
    TZD -536,59/-1,397 TIE 59,55/1,085 AK3 43,61/3,519
    UPH -545,38/-1,419 FYD 53,28/0,971 EID 42,87/3,459
    NNF -556,77/-1,449 OPI 52,83/0,963 AKU 42,62/3,439
    TI2 -586,29/-1,526 AHI 52,33/0,953 AHI 42,09/3,396
    AHI -592,95/-1,543 DZE 52,09/0,949 RBH 40,13/3,238
    TAU -594,54/-1,547 ZPE 50,97/0,929 YEF 39,97/3,225
    YZH -604,09/-1,572 EC2 45,76/0,834 KPC 39,57/3,193
    TTE -613,89/-1,598 MPS 45,00/0,820 TZD 38,60/3,115
    YHZ -615,76/-1,603 GZR 41,48/0,756 TI3 37,84/3,053
    MPS -627,00/-1,632 AAV 40,87/1,276 HBU 37,07/2,991
    ADP -635,85/-1,655 MAC 40,48/0,738 DZE 35,28/2,847
    TLZ -660,50/-1,719 TI2 38,81/0,707 TIE 34,53/2,786
    ICF -697,95/-1,817 KYA 32,82/0,598 TI2 33,58/2,709
    KYA -700,51/-1,823 ICF 31,67/0,577 ELZ 31,64/2,553
    IIH -713,07/-1,856 IIH 25,82/0,470 ZPE 31,29/2,525
    ZPE -722,07/-1,879 GMR 13,35/0,243 ACK 24,28/1,959
    ALC -722,52/-1,881 TLH 12,26/0,223 GSP 24,11/1,945
    GL1 -725,31/-1,888 AYA 7,46/0,233 MAC 16,22/1,224
    ICZ -736,86/-1,918 TLZ 2,31/0,072 TLZ 13,70/0,963
    DPT -743,74/-1,936 EID -6,70/-0,122 YAS 5,67/0,457
    GMR -767,67/-1,998 ALC -11,96/-0,218 MPS 3,37/0,272
    TLH -770,08/-2,004 DPT -12,07/-0,220 GAE -4,55/-0,344
    FPH -775,88/-2,019 GL1 -39,35/-0,717 ALC -7,73/-0,624
    ST1 -792,09/-2,062 TTE -49,63/-0,904 DPT -8,66/-0,699
    RBH -812,04/-2,114 ACK -57,50/-1,048 GZR -9,63/-0,727
    KPC -826,27/-2,151 YHZ -65,28/-1,189 AAV -10,76/-0,756
    ACK -827,00/-2,152 ICZ -66,22/-1,206 AYA -29,95/-2,105
    OPI -939,77/-2,446 TAU -106,38/-1,938 ICZ -30,68/-2,476
    GOH -1058,52/-2,755 YZH -110,44/-2,012 YHZ -47,38/-3,822
    OPH -1134,16/-2,952 ADP -113,72/-2,072 TTE -53,39/-4,308
  8. 12-05-2022, 12:27 #6856
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,838
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -84,18/-0,274
    25,60/0,819
    15,81/2,445

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AGC*** 222,31/0,643 AGC*** 187,34/3,793 OKD** 96,59/8,659
    EIB* 215,69/0,624 NRC** 162,21/3,284 NRC** 92,49/8,292
    GPG** 187,65/0,543 ZDZ** 158,63/3,211 ZDZ** 88,43/7,928
    IBB** 171,86/0,497 AN1** 157,70/3,192 IPB* 81,67/7,322
    FNO** 169,47/0,490 IJA** 147,54/2,987 AN1** 80,18/7,188
    ZDZ** 159,90/0,462 OPL* 142,40/2,883 HSA** 74,42/6,672
    FFP** 146,95/0,382 IBB** 139,12/2,816 YSU* 73,65/6,603
    YAK** 136,62/0,395 OKD** 118,36/4,450 RPD** 66,61/5,971
    YSU* 134,06/0,388 ZPC** 100,85/1,837 OPL* 60,15/5,393
    IJA** 131,26/0,380 ZBD* 96,75/1,959 IJA** 59,74/5,356
    TI7** 114,27/0,330 TI7** 92,75/1,878 ZBD* 59,29/5,315
    PDD* 109,66/0,285 EIB* 88,38/1,789 YAK** 53,50/4,796
    OBP* 106,34/0,308 TCD** 86,88/1,759 ZPC** 52,69/4,251
    ZBD* 90,19/0,261 KTM** 67,92/1,237 OBP* 45,71/4,097
    GZJ** 83,80/0,218 FFH** 65,94/1,201 AGC*** 45,66/4,094
    EIC* 71,25/0,206 TGA** 65,58/1,328 TGA** 44,82/3,759
    GZP** 69,24/0,180 EIC* 64,89/1,314 ACD** 43,42/3,893
    IDY** 60,29/0,174 GPG** 60,55/1,226 ECA** 43,15/3,868
    FFH** 59,33/0,154 DBP* 59,69/1,208 DBP* 42,87/3,844
    TE4* 58,89/0,170 HSA** 57,85/1,171 TCD** 41,14/3,689
    IJH** 36,15/0,094 OPB* 50,74/1,027 SUB* 40,81/3,658
    TI4* 24,36/0,070 PDD* 46,10/0,840 GMA** 38,64/3,464
    TE3* 14,86/0,043 OBP* 44,69/1,680 HPO** 37,55/3,367
    ADE* 11,42/0,033 SUB* 44,36/0,898 EIC* 35,70/3,201
    ICD* 6,71/0,019 AED** 44,28/1,537 KTM** 35,29/2,847
    AN1** 5,18/0,030 GMA** 43,78/0,886 ICC** 32,47/2,911
    ZPC** -1,76/-0,005 GZP** 43,07/0,785 FID* 31,50/2,824
    ILZ*** -5,19/-0,014 FID* 41,50/1,560 EIB* 30,57/2,740
    SUA** -5,74/-0,017 IPB* 41,04/0,831 OPB* 30,17/2,705
    FZJ** -12,35/-0,032 KRF** 39,71/0,804 IBB** 29,74/2,667
    HPO** -23,78/-0,069 GZJ** 37,55/1,271 GAK** 28,05/2,515
    KKH* -26,80/-0,077 FNO** 35,90/0,727 SUC* 27,82/2,494
    SUC* -30,23/-0,087 AAK* 35,17/1,221 GZJ** 25,94/2,093
    RPD** -36,17/-0,105 SUC* 33,97/0,688 FFH** 25,53/2,060
    IYB* -46,40/-0,134 YAK** 33,80/0,684 PDD* 24,57/1,983
    OKD** -53,35/-0,154 IDY** 31,77/0,643 ICD* 24,03/2,155
    OPL* -73,38/-0,212 GAK** 31,29/0,633 EBD** 23,55/2,111
    HPD** -80,37/-0,232 IJH** 29,71/0,541 TI7** 23,04/2,066
    GAK** -90,02/-0,260 SUA** 28,08/0,568 GZP** 22,33/1,801
    AAK* -92,07/-0,266 FZJ** 25,59/0,866 FZJ** 21,49/1,734
    SUB* -103,42/-0,299 ICC** 23,55/0,477 IJH** 20,73/1,672
    KRF** -106,42/-0,308 ACD** 23,27/0,471 KRF** 19,79/1,774
    DBP* -112,00/-0,324 ICD* 23,16/0,469 IDY** 18,49/1,658
    YAC*** -121,01/-0,315 KKH* 21,59/0,437 SUA** 17,50/1,569
    OFS** -132,41/-0,345 TE3* 20,92/0,423 IYB* 16,73/1,499
    AED** -133,30/-0,385 TE4* 19,23/0,389 TE4* 15,74/1,411
    TJI*** -160,93/-0,419 ECA** 18,94/0,383 ILZ*** 15,24/1,229
    YPV*** -167,07/-0,435 RPD** 16,37/0,331 FNO** 15,02/1,346
    GJB** -171,36/-0,446 EBD** 12,16/0,246 TE3* 14,05/1,259
    OPB* -221,96/-0,642 TI4* 11,97/0,242 TI4* 11,75/1,053
    ECA** -234,13/-0,677 ADE* 11,73/0,237 ADE* 11,52/1,033
    EBD** -234,69/-0,679 ILZ*** 10,86/0,198 NJY* 10,63/0,953
    HSA** -243,99/-0,706 OFS** 8,85/0,300 OFS** 10,23/0,826
    ICC** -268,56/-0,777 FFP** 7,95/0,145 AAK* 10,12/0,790
    FID* -271,58/-0,785 HPO** 1,77/0,036 KKH* 9,23/0,828
    GMA** -287,15/-0,830 NJY* -6,71/-0,136 AED** 5,31/0,415
    KTM** -293,62/-0,764 GJB** -15,25/-0,278 GPG** 5,04/0,452
    ACD** -323,30/-0,935 HPD** -15,30/-0,310 FFP** -1,80/-0,145
    IPB* -359,75/-1,040 IYB* -19,52/-0,395 HPD** -3,10/-0,278
    TGA** -400,04/-1,157 YSU* -24,16/-0,489 GJB** -5,60/-0,452
    NJY* -458,97/-1,327 YAC*** -61,01/-1,112 YAC*** -18,87/-1,522
    HOA** -477,56/-1,381 YPV*** -85,49/-1,558 YPV*** -28,76/-2,321
    MJB*** -478,12/-3,733 HOA** -120,87/-2,447 HOA** -79,96/-7,168
    NRC** -558,66/-1,616 TJI*** -160,93/-0,419 MJB*** -84,63/-6,828
    TCD** -620,88/-1,796 MJB*** -282,01/-5,138 TJI*** -160,93/-0,419
    TPC*** -635,01/-1,653 TPC*** -635,01/-1,653 TPC*** -635,01/-1,653
Sayfa 857/882 İlkİlk ... 357757807847855856857858859867 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM