Sayfa 860/882 İlkİlk ... 360760810850858859860861862870 ... SonSon
Arama sonucu : 7049 madde; 6,873 - 6,880 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 17-05-2022, 12:05 #6873
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,35/0,052
    16,49/0,303
    17,04/1,409

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 31,10/0,081 NRG 20,56/0,375 NRG 20,42/1,700
    IST 30,29/0,079 OSL 19,84/0,361 PPN 19,60/1,632
    OYL 26,68/0,069 EIL 19,65/0,358 EIL 19,47/1,621
    PJL 24,93/0,065 OKP 19,33/0,403 UPP 19,26/1,604
    NRG 24,60/0,064 HYV 19,24/0,351 HYV 18,98/1,581
    OSL 23,25/0,061 UPP 19,23/0,350 IST 18,92/1,576
    HYV 19,95/0,052 PPN 18,85/0,343 GBL 18,61/1,550
    FIL 19,74/0,051 GBL 18,62/0,339 OKP 18,50/1,348
    EIL 19,20/0,050 ZBJ 18,28/0,333 ZBJ 18,49/1,540
    PPN 19,14/0,050 PJL 18,07/0,329 FIL 18,12/1,509
    GBL 18,39/0,191 IJV 18,05/0,329 OSL 18,06/1,504
    TZL 18,18/0,047 BGP 17,19/0,313 MPF 17,87/1,489
    IJV 18,15/0,047 ALE 17,12/0,312 IJV 17,53/1,460
    ZBJ 17,93/0,047 IST 16,94/0,309 BGP 17,33/1,443
    UPP 17,92/0,047 FIL 16,90/0,308 PJL 17,05/1,420
    PPZ 17,22/0,045 PPZ 16,79/0,306 ECB 17,04/1,420
    BRG 17,01/0,044 TZL 16,73/0,305 PPZ 16,87/1,405
    ECB 16,92/0,044 VK6 16,68/0,304 ANL 16,81/1,400
    VK6 16,79/0,044 ECB 16,63/0,303 VK6 16,81/1,400
    FYT 16,61/0,043 MPF 16,50/0,301 YLB 16,49/1,374
    YLB 16,52/0,043 YLB 16,42/0,299 TZL 16,48/1,373
    HLL 16,47/0,043 OYL 16,33/0,340 BRG 16,48/1,373
    BGP 16,43/0,043 HLL 16,31/0,297 HLL 16,45/1,370
    HPT 16,34/0,043 ANL 16,23/0,296 FI5 16,29/1,357
    ANL 16,33/0,043 FI5 16,13/0,294 ALE 16,09/1,340
    FI5 16,18/0,042 KTV 15,96/0,291 OYL 16,04/1,169
    ALE 15,88/0,041 TI1 15,81/0,288 KTV 16,03/1,335
    KTV 15,63/0,041 KLU 15,41/0,281 TI1 15,73/1,310
    TI1 15,42/0,040 HSL 14,66/0,267 KLU 15,45/1,287
    KLU 15,27/0,040 HPT 14,04/0,256 HPT 15,42/1,284
    IGL 15,12/0,039 BRG 13,43/0,245 GAL 14,98/1,248
    MPF 15,11/0,039 FYT 12,90/0,235 GTL 14,88/1,239
    HSL 15,06/0,039 IGL 12,51/0,228 FYT 14,87/1,238
    GAL 11,83/0,031 GAL 10,14/0,185 HSL 14,67/1,222
    GTL 10,54/0,027 GTL 9,61/0,175 IGL 14,16/1,180

    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 0,00/0,000 22,49/0,059 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    Haftalık 17,12/0,312 16,23/0,296 17,19/0,313 13,43/0,245 16,63/0,303 19,65/0,358 16,13/0,294 16,90/0,308 12,90/0,235 10,14/0,185 18,62/0,339 9,61/0,175 16,31/0,297 14,04/0,256 14,66/0,267 19,24/0,351 12,51/0,228 16,94/0,309 18,05/0,329 15,41/0,281 15,96/0,291 16,50/0,301 20,56/0,375 19,33/0,403 19,84/0,361 16,33/0,340 18,07/0,329 18,85/0,343 16,79/0,306 15,81/0,288 16,73/0,305 19,23/0,350 16,68/0,304 16,42/0,299 18,28/0,333
    Aylık 16,09/1,340 16,81/1,400 17,33/1,443 16,48/1,373 17,04/1,420 19,47/1,621 16,29/1,357 18,12/1,509 14,87/1,238 14,98/1,248 18,61/1,550 14,88/1,239 16,45/1,370 15,42/1,284 14,67/1,222 18,98/1,581 14,16/1,180 18,92/1,576 17,53/1,460 15,45/1,287 16,03/1,335 17,87/1,489 20,42/1,700 18,50/1,348 18,06/1,504 16,04/1,169 17,05/1,420 19,60/1,632 16,87/1,405 15,73/1,310 16,48/1,373 19,26/1,604 16,81/1,400 16,49/1,374 18,49/1,540
  2. 17-05-2022, 12:06 #6874
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,32/0,038
    13,46/0,248
    15,51/1,304

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 29,82/0,078 AHU 21,88/0,399 AHU 21,28/1,773
    NZH 27,72/0,072 NZH 20,66/0,376 NZH 20,87/1,738
    OSD 27,56/0,072 DBZ 20,64/0,376 YBS 18,34/1,528
    DBZ 20,57/0,054 AYR 20,03/0,365 TBV 17,88/1,489
    AYR 19,79/0,052 YBS 19,48/0,355 AYR 17,80/1,483
    YBS 19,59/0,051 FYO 17,53/0,319 FYO 17,67/1,471
    TOT 17,44/0,045 TBV 17,51/0,319 DBZ 17,60/1,466
    FYO 17,19/0,045 TOT 17,44/0,318 TOT 16,92/1,409
    TBV 16,93/0,044 ONN 14,45/0,292 ONN 14,78/1,368
    ONN 15,00/0,043 OSD 0,03/0,001 OSD 13,33/1,110
    KRC -54,13/-0,141 KRC -21,63/-0,394 KRC -5,90/-0,491

    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    Haftalık 21,88/0,399 20,03/0,365 20,64/0,376 17,53/0,319 -21,63/-0,394 20,66/0,376 14,45/0,292 0,03/0,001 17,51/0,319 17,44/0,318 19,48/0,355
    Aylık 21,28/1,773 17,80/1,483 17,60/1,466 17,67/1,471 -5,90/-0,491 20,87/1,738 14,78/1,368 13,33/1,110 17,88/1,489 16,92/1,409 18,34/1,528
  3. 17-05-2022, 12:06 #6875
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,49/0,080
    19,80/0,365
    18,25/1,504

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 203,87/0,531 TPF 126,40/2,303 TPF 53,87/4,486
    OKT 51,84/0,135 GTF 28,24/0,514 GTF 22,16/1,846
    SKT 31,47/0,082 DBK 22,57/0,411 NZH 20,87/1,738
    OKP 31,10/0,081 OKT 21,85/0,455 OKT 20,28/1,478
    IST 30,29/0,079 NZH 20,66/0,376 IST 18,92/1,576
    GTF 28,90/0,075 OSL 19,84/0,361 GBL 18,61/1,550
    GA1 28,06/0,073 OKP 19,33/0,403 OKP 18,50/1,348
    NZH 27,72/0,072 HKV 18,99/0,346 OSL 18,06/1,504
    ECV 24,45/0,064 FPK 18,92/0,345 HKV 17,37/1,447
    TNK 23,98/0,062 GBL 18,62/0,339 SKT 17,12/1,426
    OSL 23,25/0,061 VKT 18,31/0,334 FPK 17,09/1,424
    VKT 19,97/0,052 TZV 17,93/0,327 GA1 17,09/1,424
    TZV 19,86/0,052 SKT 17,24/0,314 DBK 16,93/1,410
    DBK 19,33/0,050 IST 16,94/0,309 VKT 16,91/1,408
    YHT 18,94/0,049 AVT 16,14/0,294 TZV 16,38/1,364
    GYL 18,91/0,049 HPT 14,04/0,256 AVT 15,78/1,315
    HKV 18,60/0,048 GYL 13,49/0,246 HPT 15,42/1,284
    GBL 18,39/0,191 FYT 12,90/0,235 YHT 15,17/1,263
    TCB 17,67/0,046 TCB 12,54/0,229 FYT 14,87/1,238
    FYT 16,61/0,043 GA1 9,67/0,176 GYL 14,65/1,220
    HPT 16,34/0,043 TIV 8,83/0,161 TGT 14,34/1,194
    FPK 16,30/0,042 YHT 8,01/0,146 ECV 14,32/1,193
    AVT 13,01/0,034 TNK 5,57/0,101 TCB 14,23/1,185
    TIV 10,81/0,028 TGT 5,02/0,091 TNK 14,10/1,175
    TGT -17,53/-0,046 ECV 3,03/0,055 TIV 13,24/1,103
  4. 17-05-2022, 12:06 #6876
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    152,34/0,397
    -80,07/-1,459
    4,67/0,389

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBB 442,78/1,152 YOT 50,88/0,927 YOT 32,47/2,705
    DZT 344,99/0,898 TI6 43,32/0,789 TI6 29,68/2,472
    HTT 263,68/0,686 TZT 23,30/0,425 FI3 25,34/2,111
    YOT 201,60/0,525 GYK 21,37/0,389 GYK 20,50/1,708
    AK2 201,31/0,524 ECT 16,44/0,300 TZT 20,12/1,676
    HST 148,54/0,387 FI3 -1,16/-0,021 ECT 14,23/1,185
    TI6 138,27/0,360 TBT -54,59/-0,995 TBT 1,96/0,163
    FI3 122,67/0,319 FIT -85,42/-1,556 APT 0,80/0,067
    FIT 120,10/0,313 APT -86,38/-1,574 FIT -0,49/-0,041
    TBT 54,81/0,143 HST -128,01/-2,332 HST -4,85/-0,404
    TZT 36,71/0,096 DBB -153,19/-2,791 DBB -6,38/-0,532
    APT 28,91/0,075 HTT -208,79/-3,804 HTT -15,03/-1,252
    GYK 21,51/0,056 AK2 -223,38/-4,070 AK2 -21,17/-1,763
    ECT 6,91/0,018 DZT -335,34/-6,110 DZT -31,85/-2,653
  5. 17-05-2022, 12:06 #6877
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,38/0,056
    24,44/0,452
    23,16/1,918

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EKF 94,74/0,247 YFV 59,29/1,080 YFV 38,09/3,172
    YFV 86,16/0,224 EKF 50,26/0,916 EKF 32,52/2,709
    MPK 52,34/0,136 IAT 37,08/0,676 IAT 30,09/2,506
    IAT 35,22/0,092 MPK 36,51/0,665 MPK 30,08/2,505
    ZPK 16,99/0,044 ZPG 25,43/0,529 GPF 28,81/2,400
    HPV 16,65/0,043 DPK 24,06/0,438 DPK 24,86/2,070
    KTV 15,63/0,041 HPV 17,18/0,313 ZPG 22,02/1,834
    RBT 15,16/0,039 KTN 17,03/0,310 AIS 20,28/1,689
    MPF 15,11/0,039 ZPK 16,88/0,307 KTN 19,84/1,653
    OTF 14,83/0,039 MPF 16,50/0,301 HPV 18,07/1,505
    AIS 10,59/0,028 KTV 15,96/0,291 MPF 17,87/1,489
    KTN 2,80/0,007 GPF 15,42/0,281 ZPK 17,70/1,474
    ZPG -0,60/-0,002 RBT 15,38/0,280 KTV 16,03/1,335
    DPK -11,79/-0,031 OTF 15,25/0,317 RBT 15,59/1,299
    GPF -43,14/-0,112 AIS 4,32/0,079 OTF 15,50/1,129
  6. 17-05-2022, 12:06 #6878
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    106,10/0,302
    53,33/0,997
    -24,80/-1,907

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 1234,25/3,212 TDG*** 213,09/4,314 KIS*** 61,58/5,699
    YZG*** 1142,34/2,973 KUB*** 165,27/3,346 ZPF*** 50,61/4,684
    IOG*** 1115,22/3,225 KIS*** 164,65/3,333 IPV*** 48,82/4,517
    MJG*** 926,46/2,411 IPV*** 132,92/2,691 TDG*** 42,06/3,892
    OTJ** 624,25/1,625 ZPF*** 122,64/2,837 AKE*** 28,45/2,633
    KUB*** 298,73/0,864 GTZ*** 121,98/2,222 FUB** 26,86/2,485
    TDG*** 267,44/0,773 GPA** 113,71/2,302 FPE*** 25,47/2,357
    KIS*** 249,12/0,720 FPE*** 108,07/2,188 DBH*** 21,88/2,025
    IPV*** 174,12/0,504 FUB** 106,68/2,159 GPA** 21,81/2,019
    ZPF*** 159,02/0,460 DBH*** 101,85/2,062 YBE*** 15,68/1,451
    FPE*** 125,48/0,363 AKE*** 98,55/1,995 KUB*** 6,88/0,636
    YBE*** 105,94/0,306 YBE*** 82,49/1,670 MKG* -26,60/-2,215
    FUB** 102,66/0,297 YZG*** 79,73/1,453 TCA* -28,01/-2,333
    GPA** 96,18/0,278 MKG* 27,37/0,499 HBF* -29,05/-2,419
    DBH*** 59,14/0,171 HBF* 17,62/0,321 TTA* -30,02/-2,500
    AKE*** -55,17/-0,160 GTA* 12,73/0,232 GTA* -33,16/-2,762
    GGK* -170,02/-0,443 TTA* 12,45/0,227 DBA* -33,53/-2,792
    HBF* -195,99/-0,510 GGK* 11,52/0,210 AFO* -33,77/-2,812
    OGD* -204,13/-0,531 TCA* 11,21/0,204 ICA* -34,08/-2,838
    ICA* -210,52/-0,548 OJK* 10,44/0,190 FIB* -34,20/-2,849
    OJK* -215,78/-0,562 AFO* 10,06/0,183 OJK* -34,63/-2,885
    TUA* -229,04/-0,596 ICA* 9,35/0,170 TUA* -35,06/-2,920
    YKT* -230,51/-0,600 FIB* 8,86/0,162 GGK* -35,65/-2,969
    TCA* -236,09/-0,614 TUA* 8,45/0,154 YKT* -47,84/-3,985
    AFO* -239,50/-0,623 DBA* 6,81/0,124 OGD* -49,41/-3,601
    FIB* -239,54/-0,623 OTJ** 2,08/0,043 OTJ** -100,53/-7,326
    GTA* -254,39/-0,662 OGD* -9,17/-0,191 MJG*** -108,17/-9,009
    MKG* -280,54/-0,730 YKT* -12,97/-0,236 IOG*** -120,57/-11,158
    TTA* -328,56/-0,855 IOG*** -64,93/-1,314 GTZ*** -135,33/-10,215
    DBA* -407,73/-1,061 MJG*** -73,74/-3,647 YZG*** -144,47/-12,033
  7. 17-05-2022, 12:07 #6879
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -416,48/-1,087
    -165,04/-3,012
    -26,09/-2,170

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TTE 400,38/1,042 ACC 1,03/0,019 GOH 92,57/7,710
    YHZ 381,98/0,994 TTE -5,63/-0,103 ACC 37,56/3,129
    ICZ 102,90/0,268 YHZ -17,50/-0,319 GHS 26,59/2,214
    GOH 32,27/0,084 TKF -60,17/-1,096 TI3 17,57/1,463
    TKF -1,43/-0,004 GOH -62,93/-1,147 TKF 12,98/1,081
    IIH -22,02/-0,229 TI3 -81,82/-1,491 NNF 9,62/0,801
    TLZ -133,33/-0,347 GHS -100,70/-1,835 TLZ 0,58/0,049
    KPC -260,71/-0,679 TLZ -107,60/-1,960 RBH -2,49/-0,207
    YAS -268,98/-0,700 YHS -117,94/-2,149 GMR -3,29/-0,274
    RBH -281,65/-0,733 NNF -118,40/-2,157 KPC -4,87/-0,406
    GMR -293,15/-0,763 ELZ -119,48/-2,177 YDI -8,23/-0,685
    GL1 -302,95/-0,789 ICZ -121,08/-2,206 YHS -10,15/-0,845
    ICF -303,40/-0,790 OHB -124,21/-2,586 TYH -13,26/-1,104
    ACC -309,48/-0,806 YAS -130,61/-2,380 HVS -13,27/-1,105
    TYH -315,72/-0,822 TZD -138,27/-2,519 UPH -13,92/-1,159
    YHS -331,54/-0,863 TYH -146,08/-2,661 OPH -14,94/-1,244
    TZD -333,51/-0,868 YDI -146,68/-2,672 OPI -15,16/-1,263
    NNF -338,68/-0,882 ICF -150,73/-2,746 GL1 -15,96/-1,329
    YDI -365,76/-0,952 YEF -150,79/-2,747 AHI -16,88/-1,405
    GSP -392,14/-1,021 MPS -152,71/-2,782 ELZ -18,01/-1,500
    GHS -397,94/-1,036 EC2 -154,07/-2,807 OHB -18,26/-1,331
    MPS -399,24/-1,039 AKU -155,17/-2,827 FYD -18,27/-1,521
    DAH -406,78/-1,059 GSP -157,24/-2,865 FPH -18,71/-1,558
    ELZ -421,09/-1,096 HVS -159,47/-2,905 ST1 -20,00/-1,666
    UPH -428,00/-1,114 GAF -163,27/-2,975 TZD -22,25/-1,853
    ACK -428,82/-1,116 FPH -163,49/-2,979 ACK -22,49/-1,873
    YEF -435,01/-1,132 DAH -163,60/-2,981 ICF -23,77/-1,980
    OPI -438,94/-1,142 AHI -164,02/-2,988 ZPE -24,53/-2,043
    HVS -439,65/-1,144 TIE -165,06/-3,007 TLH -25,12/-2,092
    ALC -445,67/-1,160 GAE -167,90/-3,059 MAC -25,51/-2,124
    AYA -449,12/-1,169 UPH -168,74/-3,074 DAH -27,18/-2,264
    DPT -453,24/-1,180 KPC -168,78/-3,075 GSP -28,03/-2,334
    EID -465,96/-1,213 AAV -171,65/-3,127 EID -32,32/-2,692
    EC2 -470,60/-1,225 RBH -173,45/-3,160 EC2 -32,75/-2,728
    AKU -473,18/-1,232 HBU -174,36/-3,177 IIH -33,68/-2,805
    DZE -473,95/-1,234 DZE -178,26/-3,248 KYA -36,73/-3,059
    TIE -480,51/-1,251 EID -178,42/-3,251 MPS -39,39/-3,281
    GAE -484,46/-1,261 ZPE -179,22/-3,265 GAF -40,71/-3,390
    GZR -490,49/-1,277 AK3 -181,13/-3,300 YEF -41,41/-3,449
    FPH -495,23/-1,289 GZR -181,16/-3,301 AAV -42,07/-3,504
    ZPE -497,77/-1,296 ST1 -183,09/-3,336 TI2 -42,62/-3,550
    AK3 -504,92/-1,314 GL1 -185,62/-3,382 AKU -42,76/-3,561
    HBU -512,55/-1,334 FYD -186,86/-3,404 DZE -42,96/-3,578
    AHI -514,85/-1,340 GMR -188,34/-3,431 YAS -42,97/-3,579
    OHB -528,37/-1,375 KYA -197,92/-3,606 AK3 -43,05/-3,585
    ST1 -542,22/-1,411 TI2 -198,53/-3,617 ICZ -46,06/-3,836
    AAV -547,69/-1,425 MAC -199,99/-3,644 YHZ -48,28/-4,021
    TI2 -548,47/-1,428 IIH -202,15/-3,683 GZR -49,28/-4,104
    FYD -558,63/-1,454 AYA -203,09/-3,700 TTE -49,67/-4,137
    KYA -581,25/-1,513 ALC -203,94/-3,716 TIE -50,11/-4,173
    TI3 -640,99/-1,668 OPI -204,69/-3,729 GAE -50,79/-4,230
    OPH -665,32/-1,732 DPT -213,16/-3,884 HBU -51,78/-4,313
    GAF -687,35/-1,789 TLH -233,60/-4,256 AYA -63,97/-5,328
    MAC -761,34/-1,982 ACK -235,57/-4,292 YZH -64,15/-5,343
    TLH -897,33/-2,336 OPH -283,04/-5,157 TAU -66,35/-5,526
    ADP -927,21/-2,413 YZH -337,44/-6,148 ADP -69,29/-5,771
    YZH -928,46/-2,417 ADP -342,93/-6,248 ALC -80,07/-6,669
    TAU -996,09/-2,593 TAU -351,38/-6,402 DPT -82,94/-6,908
  8. 17-05-2022, 12:16 #6880
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,69/0,034
    22,62/0,295
    24,83/1,462

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 722,32/1,880 TJI*** 363,81/0,947 TJI*** 363,81/0,947
    TJI*** 363,81/0,947 TPC*** 233,89/0,609 TPC*** 233,89/0,609
    AGC*** 260,85/0,754 AGC*** 184,91/3,743 AGC*** 71,44/6,611
    TCD** 234,84/0,679 GPG** 158,41/3,207 ZDZ** 69,91/6,470
    TPC*** 233,89/0,609 ZDZ** 152,98/3,539 YSU* 56,82/5,259
    GPG** 226,29/0,654 HOA** 112,84/2,284 ZBD* 48,78/4,514
    TE4* 214,55/0,620 YSU* 99,72/2,019 IJA** 45,35/4,197
    IDY** 186,74/0,540 GZJ** 93,41/1,702 OBP* 43,51/3,523
    ZDZ** 178,49/0,516 FNO** 85,59/1,733 YAK** 42,01/3,888
    YSU* 169,88/0,491 GZP** 84,66/1,542 RPD** 41,66/3,855
    TE3* 165,20/0,478 IBB** 83,16/1,683 IPB* 41,65/3,854
    FNO** 131,36/0,380 YAK** 78,04/1,580 OPL* 40,79/3,775
    YAK** 131,13/0,379 ZPC** 75,90/1,580 TGA** 37,15/3,438
    FFP** 129,94/0,338 OBP* 75,63/1,750 AN1** 36,90/3,415
    OBP* 118,45/0,343 TI7** 72,78/1,473 ZPC** 35,89/2,989
    TI7** 106,47/0,308 IDY** 68,79/1,393 HSA** 33,35/3,087
    FFH** 103,45/0,269 ZBD* 68,10/1,379 EIB* 31,67/2,931
    GZJ** 102,93/0,268 IJA** 63,60/1,288 IBB** 29,93/2,769
    IPB* 101,58/0,294 EIB* 62,14/1,258 EIC* 27,16/2,513
    IBB** 100,19/0,290 FFP** 59,22/1,079 TCD** 27,06/2,505
    ICD* 95,54/0,276 TE4* 51,50/1,043 OKD** 26,84/2,174
    FZJ** 81,99/0,213 MJB*** 51,26/1,067 IDY** 26,47/2,450
    GZP** 58,27/0,152 FFH** 49,65/0,905 ICD* 26,22/2,426
    IYB* 49,09/0,142 TE3* 47,21/0,956 TI7** 25,48/2,358
    EIC* 38,57/0,112 TI4* 45,59/0,923 FFH** 22,63/1,885
    IJH** 37,74/0,098 YAC*** 44,95/0,819 GZJ** 21,94/1,827
    PDD* 35,78/0,093 YPV*** 43,50/0,793 PDD* 21,58/1,797
    ZPC** 34,24/0,089 OPL* 37,80/0,765 TE4* 20,81/1,926
    NJY* 31,99/0,093 IJH** 34,79/0,634 IJH** 20,25/1,686
    KKH* 30,91/0,089 KKH* 33,58/0,680 TE3* 20,11/1,861
    TI4* 28,38/0,082 EIC* 30,68/0,621 FNO** 20,08/1,858
    EIB* 15,78/0,046 ICD* 30,09/0,609 GZP** 20,01/1,510
    AAK* 15,38/0,044 PDD* 24,40/0,445 HPO** 18,33/1,696
    OPL* 13,59/0,039 KRF** 17,03/0,345 TI4* 17,41/1,611
    ILZ*** 13,34/0,035 HPD** 16,65/0,337 SUB* 16,12/1,492
    ADE* 11,71/0,034 ILZ*** 15,98/0,291 FZJ** 14,70/1,225
    SUA** 4,05/0,012 ADE* 11,56/0,234 SUC* 13,67/1,265
    TGA** 2,20/0,006 HPO** 7,61/0,154 GPG** 13,42/1,242
    ZBD* 1,50/0,004 SUA** 1,40/0,028 ILZ*** 13,13/1,094
    SUC* -5,52/-0,016 FZJ** 0,21/0,004 KTM** 12,62/1,051
    GJB** -8,30/-0,022 SUC* -1,11/-0,022 GMA** 11,95/1,002
    HPO** -8,55/-0,025 SUB* -13,30/-0,269 ADE* 11,61/1,074
    AN1** -17,62/-0,051 AN1** -14,17/-0,287 KKH* 11,56/1,069
    IJA** -24,33/-0,070 GJB** -17,03/-0,310 OPB* 10,83/1,002
    HOA** -26,19/-0,076 TCD** -17,43/-0,353 SUA** 10,71/0,991
    RPD** -31,35/-0,091 OPB* -17,81/-0,361 DBP* 10,69/0,989
    SUB* -51,73/-0,150 RPD** -23,90/-0,484 MJB*** 5,27/0,439
    HPD** -66,67/-0,193 AAK* -32,88/-0,666 GAK** 3,88/0,359
    OPB* -70,00/-0,202 DBP* -34,41/-0,696 KRF** 3,75/0,347
    KRF** -74,94/-0,217 GAK** -42,35/-0,857 FID* 1,88/0,174
    OFS** -81,79/-0,213 IYB* -44,46/-0,900 ICC** 1,49/0,138
    AED** -81,93/-0,237 GMA** -49,04/-0,993 EBD** 0,72/0,066
    YAC*** -88,16/-0,229 TGA** -49,28/-0,998 AAK* 0,44/0,040
    GMA** -88,86/-0,257 ICC** -50,06/-1,013 IYB* 0,10/0,009
    HSA** -98,56/-0,285 FID* -50,36/-1,019 ACD** -2,25/-0,208
    ICC** -103,86/-0,300 AED** -51,04/-1,033 NJY* -6,25/-0,579
    EBD** -104,61/-0,303 EBD** -55,92/-1,132 AED** -7,45/-0,689
    KTM** -131,23/-0,342 OFS** -58,89/-1,226 HPD** -8,78/-0,812
    DBP* -156,07/-0,451 KTM** -62,42/-1,137 NRC** -9,81/-0,908
    GAK** -165,24/-0,478 IPB* -62,78/-1,271 FFP** -12,08/-1,006
    FID* -177,63/-0,514 OKD** -63,93/-1,479 ECA** -13,54/-1,253
    ACD** -190,09/-0,550 HSA** -64,09/-1,297 YAC*** -14,60/-1,216
    YPV*** -227,77/-0,593 ACD** -81,57/-1,651 GJB** -25,70/-2,140
    ECA** -312,20/-0,903 NJY* -86,21/-1,745 OFS** -30,29/-2,207
    OKD** -329,54/-0,953 ECA** -88,72/-1,796 HOA** -32,57/-3,014
    NRC** -956,13/-2,765 NRC** -247,17/-5,003 YPV*** -33,40/-2,782
Sayfa 860/882 İlkİlk ... 360760810850858859860861862870 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM