PARA PÝYASASI FONLARI ( & Mevduat faizi karþýlýðý oranlarý)

[blade]

Otomasyon iþlemi tamam
Eklenmesini istediðiniz baþka fon varsa söyleyebilirsiniz

	ALE	ANL	DLY	FI5	FIL	HLL	HSL	ICE	OKT	OYL	TI1	TZL	VBL	VK6
20190305	22,69	22,18	23,24	22,61	23,40	22,75	23,86	23,72	26,08	24,41	22,98	23,05	23,82	23,12
20190306	22,68	21,73	22,01	23,07	22,58	21,98	22,85	22,50	26,06	22,77	22,11	23,04	22,85	22,75
20190307	22,67	21,88	22,05	22,21	22,57	21,96	22,75	22,82	22,32	22,76	22,43	23,02	22,58	22,60
20190308	22,65	22,90	22,04	22,17	22,56	21,95	22,81	22,76	24,17	21,12	22,49	20,92	22,79	22,44
20190311	22,64	22,31	21,95	22,21	22,81	21,94	22,64	22,83	24,77	22,19	22,28	23,00	22,44	22,31
20190312	22,60	21,94	22,03	22,25	22,50	21,90	22,73	17,24	25,96	22,69	22,01	22,95	22,32	23,45
20190313	22,59	22,25	21,93	24,99	22,49	21,14	22,64	22,26	25,94	22,68	21,71	22,94	22,55	22,52
20190314	22,57	23,31	22,10	22,05	22,48	21,88	22,59	21,58	25,93	21,05	21,93	20,84	21,88	22,01
20190315	20,51	19,85	23,02	22,22	21,66	22,62	22,56	22,18	25,91	21,04	20,95	20,83	22,06	21,30
20190318	20,50	21,53	21,53	21,60	21,92	21,35	21,75	21,97	25,28	21,56	21,48	22,21	21,90	21,64
20190319	22,51	22,53	23,24	20,75	22,41	22,57	21,43	21,59	29,53	22,61	21,93	22,86	22,03	22,30
20190320	22,50	20,91	21,56	21,72	20,80	21,05	21,69	21,81	29,51	20,98	19,76	22,85	22,24	21,80
20190321	20,44	22,33	22,10	21,48	22,39	21,79	21,77	21,75	22,12	22,58	21,65	20,76	21,51	21,29
20190322	22,47	22,05	21,77	21,30	23,18	21,78	21,30	21,85	0,00	22,57	21,55	22,82	21,86	21,84
20190325	21,78	21,83	21,68	21,22	21,83	21,27	21,72	21,77	25,79	22,55	21,65	22,12	21,85	21,74
20190326	22,42	22,42	22,55	22,07	23,12	22,48	22,55	22,27	27,57	24,12	21,47	20,70	22,60	22,84
20190327	18,34	23,12	22,58	22,03	22,31	21,72	22,57	22,33	31,23	22,50	19,97	24,83	22,61	22,83
20190328	22,40	23,25	22,57	22,07	23,10	22,46	22,57	21,86	27,53	22,49	21,51	22,74	22,50	22,74
20190329	20,35	22,96	22,65	21,57	22,29	21,69	22,79	22,46	29,35	24,08	20,72	22,73	22,60	22,66
20190401	22,37	22,17	22,01	22,09	22,80	21,93	22,89	23,48	28,10	21,93	21,17	22,72	21,77	22,00
20190402	20,31	22,91	23,15	22,85	23,03	23,14	22,99	22,32	-5,49	20,82	21,84	22,68	22,51	24,56
20190403	20,29	22,94	22,68	22,75	23,81	22,38	22,86	22,34	38,41	22,41	21,90	22,66	22,51	22,73
20190404	20,28	22,97	22,66	22,94	23,00	22,37	22,90	22,42	40,20	22,40	20,97	22,65	22,61	22,65
20190405	24,33	23,80	22,70	22,82	22,99	22,35	22,97	23,20	25,55	22,38	22,33	22,64	22,08	22,71
Aylýk	21,98	22,44	22,39	22,29	22,72	22,11	22,64	22,43	25,55	22,48	21,81	22,66	22,46	22,51

bu tabloya göre ALE bir gün önce 20,28 verirken, þimdi 24.33 vermiþ. bu deðiþkenliðinin nedeni ne olabilir?

bu fonlarda günlük geçiþ de yapýlamýyor. illaki bir günlük kayýp oluþur.

[YapraksýzYonca]

Sn.Yuji, çok iyi olmuþ, teþekkür ederiz, elinize saðlýk

[shangil]

TZL varsa elinizde ve dün tam 10.000 lýk alým yaptýysanýz. Günlük %22.64 üzerinden hesaplanýrsa 10006,2 gözükmesi lazým.

cok guzel bir oran stopajsiz demi? yani aslinde ziraatin kendi mevduatinnan cok cok iyi!
riski de yok zaten
saat kaca kadar alabiliriz?

[shangil]

TZL varsa elinizde ve dün tam 10.000 lýk alým yaptýysanýz. Günlük %22.64 üzerinden hesaplanýrsa 10006,2 gözükmesi lazým.

bu orana nereden baktiniz?

https://www.tefas.gov.tr/FonAnaliz.aspx?FonKod=TZL

[yuji]

IST fonunu da ekleyebilirmiyiz acaba mümkünse
Þu anda bakýldýðýnda OKT fonu orta vade için dusunulebilecek bir fon olarak öne çýkýyor.

Elinize saðlýk, güzel olmuþ.. QNB FINANS PORTFÖY ÖZEL SEKTÖR BORÇLANMA ARAÇLARI FONU ve ING PORTFÖY ÝKÝNCÝ DEÐÝÞKEN FON larýný da ekleyebilir miyiz özellikle ing 2. deðiþkeni takip etmekte fayda olduðunu düþünüyorum

Ok
Yalnýz listede ppf, borçlanma araçlarý ve deðiþken fon bulunuyor
Yani biraz elma ile armut gibi oldu
Mükayese ederken dikkat etmek lazým

	ALE	ANL	DLY	FI5	FIL	HLL	HSL	ICE	OYL	TI1	TZL	VBL	VK6	FYO	IST	OKT	IDY
20190305	22,69	22,18	23,24	22,61	23,40	22,75	23,86	23,72	24,41	22,98	23,05	23,82	23,12	23,03	23,56	26,08	26,23
20190306	22,68	21,73	22,01	23,07	22,58	21,98	22,85	22,50	22,77	22,11	23,04	22,85	22,75	23,24	23,55	26,06	27,96
20190307	22,67	21,88	22,05	22,21	22,57	21,96	22,75	22,82	22,76	22,43	23,02	22,58	22,60	22,77	20,40	22,32	22,70
20190308	22,65	22,90	22,04	22,17	22,56	21,95	22,81	22,76	21,12	22,49	20,92	22,79	22,44	22,08	23,52	24,17	22,69
20190311	22,64	22,31	21,95	22,21	22,81	21,94	22,64	22,83	22,19	22,28	23,00	22,44	22,31	22,52	22,98	24,77	19,19
20190312	22,60	21,94	22,03	22,25	22,50	21,90	22,73	17,24	22,69	22,01	22,95	22,32	23,45	22,71	23,47	25,96	22,64
20190313	22,59	22,25	21,93	24,99	22,49	21,14	22,64	22,26	22,68	21,71	22,94	22,55	22,52	22,69	21,89	25,94	20,89
20190314	22,57	23,31	22,10	22,05	22,48	21,88	22,59	21,58	21,05	21,93	20,84	21,88	22,01	22,68	23,44	25,93	20,88
20190315	20,51	19,85	23,02	22,22	21,66	22,62	22,56	22,18	21,04	20,95	20,83	22,06	21,30	25,81	21,86	25,91	20,86
20190318	20,50	21,53	21,53	21,60	21,92	21,35	21,75	21,97	21,56	21,48	22,21	21,90	21,64	22,73	22,37	25,28	22,59
20190319	22,51	22,53	23,24	20,75	22,41	22,57	21,43	21,59	22,61	21,93	22,86	22,03	22,30	25,07	24,93	29,53	26,02
20190320	22,50	20,91	21,56	21,72	20,80	21,05	21,69	21,81	20,98	19,76	22,85	22,24	21,80	23,72	21,80	29,51	26,00
20190321	20,44	22,33	22,10	21,48	22,39	21,79	21,77	21,75	22,58	21,65	20,76	21,51	21,29	22,36	23,34	22,12	20,79
20190322	22,47	22,05	21,77	21,30	23,18	21,78	21,30	21,85	22,57	21,55	22,82	21,86	21,84	-10,28	26,44	0,00	20,78
20190325	21,78	21,83	21,68	21,22	21,83	21,27	21,72	21,77	22,55	21,65	22,12	21,85	21,74	22,43	22,28	25,79	19,04
20190326	22,42	22,42	22,55	22,07	23,12	22,48	22,55	22,27	24,12	21,47	20,70	22,60	22,84	23,65	17,07	27,57	17,28
20190327	18,34	23,12	22,58	22,03	22,31	21,72	22,57	22,33	22,50	19,97	24,83	22,61	22,83	21,85	26,36	31,23	13,82
20190328	22,40	23,25	22,57	22,07	23,10	22,46	22,57	21,86	22,49	21,51	22,74	22,50	22,74	25,85	24,79	27,53	5,18
20190329	20,35	22,96	22,65	21,57	22,29	21,69	22,79	22,46	24,08	20,72	22,73	22,60	22,66	26,50	23,23	29,35	17,26
20190401	22,37	22,17	22,01	22,09	22,80	21,93	22,89	23,48	21,93	21,17	22,72	21,77	22,00	25,22	21,15	28,10	25,31
20190402	20,31	22,91	23,15	22,85	23,03	23,14	22,99	22,32	20,82	21,84	22,68	22,51	24,56	-8,89	21,63	-5,49	29,28
20190403	20,29	22,94	22,68	22,75	23,81	22,38	22,86	22,34	22,41	21,90	22,66	22,51	22,73	38,22	24,71	38,41	22,37
20190404	20,28	22,97	22,66	22,94	23,00	22,37	22,90	22,42	22,40	20,97	22,65	22,61	22,65	38,40	23,15	40,20	27,52
20190405	24,33	23,80	22,70	22,82	22,99	22,35	22,97	23,20	22,38	22,33	22,64	22,08	22,71	20,62	21,59	25,55	29,22
Aylýk	21,98	22,44	22,39	22,29	22,72	22,11	22,64	22,43	22,48	21,81	22,66	22,46	22,51	22,40	22,92	25,55	22,02

[NewsTR]

Otomasyon iþlemi tamam
Eklenmesini istediðiniz baþka fon varsa söyleyebilirsiniz

	ALE	ANL	DLY	FI5	FIL	HLL	HSL	ICE	OKT	OYL	TI1	TZL	VBL	VK6
20190305	22,69	22,18	23,24	22,61	23,40	22,75	23,86	23,72	26,08	24,41	22,98	23,05	23,82	23,12
20190306	22,68	21,73	22,01	23,07	22,58	21,98	22,85	22,50	26,06	22,77	22,11	23,04	22,85	22,75
20190307	22,67	21,88	22,05	22,21	22,57	21,96	22,75	22,82	22,32	22,76	22,43	23,02	22,58	22,60
20190308	22,65	22,90	22,04	22,17	22,56	21,95	22,81	22,76	24,17	21,12	22,49	20,92	22,79	22,44
20190311	22,64	22,31	21,95	22,21	22,81	21,94	22,64	22,83	24,77	22,19	22,28	23,00	22,44	22,31
20190312	22,60	21,94	22,03	22,25	22,50	21,90	22,73	17,24	25,96	22,69	22,01	22,95	22,32	23,45
20190313	22,59	22,25	21,93	24,99	22,49	21,14	22,64	22,26	25,94	22,68	21,71	22,94	22,55	22,52
20190314	22,57	23,31	22,10	22,05	22,48	21,88	22,59	21,58	25,93	21,05	21,93	20,84	21,88	22,01
20190315	20,51	19,85	23,02	22,22	21,66	22,62	22,56	22,18	25,91	21,04	20,95	20,83	22,06	21,30
20190318	20,50	21,53	21,53	21,60	21,92	21,35	21,75	21,97	25,28	21,56	21,48	22,21	21,90	21,64
20190319	22,51	22,53	23,24	20,75	22,41	22,57	21,43	21,59	29,53	22,61	21,93	22,86	22,03	22,30
20190320	22,50	20,91	21,56	21,72	20,80	21,05	21,69	21,81	29,51	20,98	19,76	22,85	22,24	21,80
20190321	20,44	22,33	22,10	21,48	22,39	21,79	21,77	21,75	22,12	22,58	21,65	20,76	21,51	21,29
20190322	22,47	22,05	21,77	21,30	23,18	21,78	21,30	21,85	0,00	22,57	21,55	22,82	21,86	21,84
20190325	21,78	21,83	21,68	21,22	21,83	21,27	21,72	21,77	25,79	22,55	21,65	22,12	21,85	21,74
20190326	22,42	22,42	22,55	22,07	23,12	22,48	22,55	22,27	27,57	24,12	21,47	20,70	22,60	22,84
20190327	18,34	23,12	22,58	22,03	22,31	21,72	22,57	22,33	31,23	22,50	19,97	24,83	22,61	22,83
20190328	22,40	23,25	22,57	22,07	23,10	22,46	22,57	21,86	27,53	22,49	21,51	22,74	22,50	22,74
20190329	20,35	22,96	22,65	21,57	22,29	21,69	22,79	22,46	29,35	24,08	20,72	22,73	22,60	22,66
20190401	22,37	22,17	22,01	22,09	22,80	21,93	22,89	23,48	28,10	21,93	21,17	22,72	21,77	22,00
20190402	20,31	22,91	23,15	22,85	23,03	23,14	22,99	22,32	-5,49	20,82	21,84	22,68	22,51	24,56
20190403	20,29	22,94	22,68	22,75	23,81	22,38	22,86	22,34	38,41	22,41	21,90	22,66	22,51	22,73
20190404	20,28	22,97	22,66	22,94	23,00	22,37	22,90	22,42	40,20	22,40	20,97	22,65	22,61	22,65
20190405	24,33	23,80	22,70	22,82	22,99	22,35	22,97	23,20	25,55	22,38	22,33	22,64	22,08	22,71
Aylýk	21,98	22,44	22,39	22,29	22,72	22,11	22,64	22,43	25,55	22,48	21,81	22,66	22,46	22,51

Emeðine saðlýk, bende tefas otomatige baðlayacak bir þeyler düþünüyordum benden hýzlý davranmissin

[t.axaray]

Sn Yuji elinize saðlýk....Ppf- borçlanma araçlarý ve deðiþken fonlar diye üç ayrý tablo yapmanýz mümkün mü

[cerento]

Tefas fonda satip alirsan 13.30 dan dolayi kayip olur ama tefas satip bankanin fonunu alirsan kayip yok

bu tabloya göre ALE bir gün önce 20,28 verirken, þimdi 24.33 vermiþ. bu deðiþkenliðinin nedeni ne olabilir?

bu fonlarda günlük geçiþ de yapýlamýyor. illaki bir günlük kayýp oluþur.