PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

**Kartal** · 01-07-2019, 23:20

Originally Posted by yuji

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
23,31	23,88	24,46

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
SLF	24,44	IGL	25,21	IGL	25,22
FIL	24,30	FIL	24,44	SLF	24,91
TZL	24,11	SLF	24,40	FIL	24,85
VK6	23,72	VK6	24,19	ANL	24,75
HLL	23,59	ICE	24,19	HSL	24,63
ICE	23,50	HLL	24,12	FI5	24,61
GTL	23,46	TZL	24,07	YLB	24,57
HSL	23,43	HSL	23,91	GTL	24,51
TI1	23,36	GTL	23,80	OYL	24,45
GAL	23,34	GAL	23,80	GAL	24,43

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT
20190529	23,56	24,52	24,02	23,73	23,53	24,17	24,53	24,25	23,92	23,81	24,40	0,00	24,45	23,22	24,84	24,17	24,08	23,91	23,74	24,32	25,48	25,38	26,40	28,95	26,41	35,47	24,42
20190530	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36	18,76	21,57
20190531	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52	35,42	28,36
20190603	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65	24,29	22,86
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	26,83	20,11	26,69	25,14	30,63	21,34
Haftalık	23,36	23,73	23,33	23,54	23,25	23,67	24,44	23,80	23,80	24,12	23,91	24,19	25,21	23,48	24,40	23,76	23,60	24,07	24,19	23,72	22,80	26,20	23,95	27,62	24,73	25,44	22,48
Aylık	24,34	24,75	24,21	24,01	23,64	24,61	24,85	24,43	24,51	24,36	24,63	24,40	25,22	24,45	24,91	24,28	24,24	24,32	24,42	24,57	26,57	25,65	25,83	33,70	29,04	27,62	24,99
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT

TZT (Ziraat portföy borçlanma araçları fonu) Son 1 ay ve son 6 ayda iyi görünüyor. Alan var mı aramızda ?

**dell14** · 01-07-2019, 23:22

Originally Posted by yorgun nihilist

25 üzeri getirdikçe okt devam.

AYNEN,takip deyim

**Novartis** · 02-07-2019, 08:58

Günaydın,
1.000 TL 6 Ay (2019 ilk yarı)performans mukayesesi
*GPG Gedik Pörtföy 1. Değişken fon %16.9
1.000 TL ->1.169 TL
Mevduat Eşleniği 38.2 %
* Altın %20.3
1.000 TL -> 1.203 TL
Mevduat Eşleniği 45.9 %
*Döviz %10
Mevduat Eşleniği 22.5 %
1.000 TL -> 1.100 TL

* En iyi getiriyi veren Değişken Fon Tacirlerinki olmuş.

**cerento** · 02-07-2019, 10:30

Tabloda.bazi oranlar yanlis
Fıl 24.75. Tabloda 24.30 gozkuyor 24.30 1.7 nin orani

**NewsTR** · 02-07-2019, 10:41

Originally Posted by cerento

Tabloda.bazi oranlar yanlis
Fıl 24.75. Tabloda 24.30 gozkuyor 24.30 1.7 nin orani

Daha bugünün tablosu yayınlananmadı.

**yuji** · 02-07-2019, 11:05

*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek

TÜM PPF ORTALAMALAR
Günlük	Haftalık	Aylık
24,22	23,83	24,46

EN İYİ 10 PPF
Günlük		Haftalık		Aylık
ANL	31,81	ANL	24,70	IGL	25,24
IGL	24,89	IGL	24,60	ANL	24,96
FIL	24,76	FIL	24,42	SLF	24,90
SLF	24,62	SLF	24,38	FIL	24,86
OYL	24,24	VK6	24,08	HSL	24,60
VK6	24,09	TZL	24,06	FI5	24,59
HLL	24,02	ICE	24,03	YLB	24,55
TKM	23,92	HLL	24,01	GTL	24,49
ECB	23,84	GTL	23,78	OYL	24,48
ICE	23,76	HSL	23,77	VK6	24,43

	Para Piyasası																				Borçlanma Araçları
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT
20190530	24,37	25,66	24,13	23,77	23,52	24,46	24,52	24,27	25,90	23,80	24,57	24,17	24,51	24,75	24,62	23,89	24,43	23,90	23,72	24,30	26,81	25,37	26,38	28,93	24,36	18,76	21,57
20190531	24,23	28,46	24,12	23,77	20,67	24,35	24,50	24,33	23,89	23,78	24,43	24,14	24,41	24,73	24,19	23,55	24,04	23,88	23,71	24,29	27,43	23,86	24,60	60,86	36,52	35,42	28,36
20190603	24,64	24,58	24,18	23,91	23,71	24,65	24,74	24,45	24,54	23,77	24,62	24,37	24,41	24,20	24,85	24,08	24,24	23,21	23,85	24,37	29,98	26,82	26,35	16,71	23,65	24,29	22,86
20190607	24,59	24,79	24,37	24,21	23,84	25,44	25,01	24,50	24,33	23,90	24,77	24,58	24,69	24,67	25,29	24,25	24,31	23,83	24,03	24,59	25,60	24,54	25,85	22,38	26,30	21,82	21,36
20190610	24,39	24,67	24,22	24,06	23,79	24,52	24,88	24,49	25,09	24,14	24,65	24,50	24,67	24,61	24,84	24,26	24,36	23,77	24,06	25,62	45,85	22,74	25,06	44,90	32,29	31,10	25,03
20190611	23,17	24,42	24,13	23,81	23,40	24,32	24,33	24,20	23,72	24,34	24,48	23,93	24,67	24,56	24,31	23,92	24,24	23,72	24,15	24,26	-16,38	26,65	20,94	24,13	34,22	37,23	29,30
20190612	24,42	24,66	24,03	21,99	23,49	24,26	24,31	24,30	23,71	23,61	24,61	24,16	24,46	23,01	24,90	24,57	24,02	23,71	23,66	24,25	20,80	25,16	26,16	49,74	38,21	39,26	20,83
20190613	24,13	24,14	23,66	23,15	23,21	23,83	24,30	24,06	23,70	23,59	24,22	23,93	24,22	24,53	24,55	24,17	22,64	23,69	23,52	24,08	26,51	25,14	26,14	37,64	24,11	26,83	21,38
20190614	23,77	23,93	24,00	23,71	23,51	24,15	24,28	23,93	23,68	24,29	24,03	24,04	24,25	22,98	23,83	23,28	24,01	25,65	24,30	24,36	25,77	23,64	22,64	16,54	22,09	14,44	19,69
20190617	24,35	24,39	24,10	23,97	23,44	24,36	24,77	24,07	24,32	24,28	24,39	24,39	24,53	24,50	24,54	24,20	23,93	24,32	24,49	24,39	27,50	25,60	29,01	23,55	22,74	21,99	21,17
20190618	24,42	24,90	24,38	23,78	23,45	24,43	24,22	24,28	25,59	24,94	24,71	24,32	24,62	24,45	24,67	23,77	23,99	23,62	25,10	24,15	21,99	26,53	24,31	40,52	34,05	30,88	23,01
20190619	24,33	24,20	24,05	23,67	23,49	24,36	24,96	24,01	23,61	24,93	24,36	24,16	25,37	24,44	24,92	24,56	23,98	25,57	24,49	24,28	29,45	26,51	26,03	47,97	32,02	41,14	32,53
20190620	24,20	24,45	24,08	23,80	23,32	24,42	24,19	24,63	23,59	24,91	24,44	20,08	23,67	24,42	24,75	23,99	23,94	25,56	25,27	24,27	24,92	25,02	29,48	23,95	32,00	28,76	24,66
20190621	24,20	24,57	24,02	23,80	23,31	24,60	24,93	24,20	25,54	24,18	24,44	24,55	31,47	24,41	24,52	24,19	24,13	23,57	24,79	24,40	30,54	26,48	29,46	124,19	79,92	47,22	66,65
20190624	24,25	24,35	24,11	24,10	23,45	24,42	24,41	24,17	24,22	24,41	24,40	24,32	25,63	24,90	24,64	24,23	24,27	24,87	24,46	24,29	26,26	25,48	24,82	36,29	25,92	25,29	26,28
20190625	24,01	25,06	24,23	23,83	23,35	24,43	24,87	24,21	23,52	24,83	24,35	24,82	29,15	24,35	24,75	24,40	24,23	23,51	24,86	24,34	27,17	26,41	25,92	68,41	35,82	36,84	39,06
20190626	24,15	24,52	24,08	23,76	22,15	24,36	24,85	24,18	23,50	24,82	24,66	24,57	24,17	24,33	24,35	24,09	24,26	25,46	24,64	24,18	27,26	24,92	31,09	4,45	21,87	18,40	21,74
20190627	24,02	24,39	23,89	23,68	23,74	24,23	24,08	24,17	25,45	24,09	24,14	24,74	30,00	22,80	24,40	24,10	24,16	23,48	24,36	24,16	28,89	26,37	25,89	20,78	19,87	14,31	18,94
20190628	23,54	23,68	23,44	23,52	23,47	24,06	24,07	23,72	23,47	24,08	23,66	24,39	23,59	24,30	23,71	23,38	23,73	23,47	24,02	23,57	25,49	24,89	24,14	19,29	19,86	16,34	13,36
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	26,83	20,11	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	24,82	25,81	60,67	31,70	36,67	37,79
Haftalık	23,26	24,70	23,19	23,54	23,25	23,56	24,42	23,69	23,78	24,01	23,77	24,03	24,60	23,46	24,38	23,63	23,55	24,06	24,08	23,60	22,83	25,97	23,93	26,51	24,14	25,41	22,30
Aylık	24,33	24,96	24,19	24,02	23,63	24,59	24,86	24,41	24,49	24,37	24,60	24,40	25,24	24,48	24,90	24,26	24,24	24,31	24,43	24,55	26,63	25,63	25,81	34,66	29,20	27,65	25,39
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	IST	OKT	TZT	VKT	YDK	YHT

**NewsTR** · 02-07-2019, 12:01

Geçmiş olsun anl artış yapmış yönetim ücretinde.

**admustafa** · 02-07-2019, 12:44

SLF'de yapmış değişiklik. FIL'den haber yok daha

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
QNB FINANSAL KIR. - RHKP QNBFKR	12,82	28.2%	3,48 Mn	9,15 / 13,00
KALYON GUNES TEKNOLOJILERI KLYPV	62,70	10%	300,44 Mn	56,50 / 62,70
ICU GIRISIM ICUGS	3,63	10%	290,20 Mn	3,23 / 3,63
BIRIKIM VARLIK YONETIM BRKVY	91,85	10%	79,17 Mn	84,45 / 91,85
TUREKS TURIZM TASIMACILIK TUREX	7,82	9.99%	466,67 Mn	7,20 / 7,82

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ULASLAR TURIZM YAT. ULAS	40,04	-9.98%	28,63 Mn	40,04 / 44,00
BIG MEDYA TEKNOLOJI BIGTK	249,80	-9.98%	36,53 Mn	249,80 / 249,80
DIRITEKS DIRILIS TEKSTIL DIRIT	29,70	-9.95%	5,13 Mn	29,70 / 31,74
SAFKAR EGE SOGUTMACILIK SAFKR	27,24	-7.35%	264,79 Mn	27,24 / 29,66
EFOR YATIRIM EFOR	9,05	-6.22%	1,09 Mr	9,05 / 10,16

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	298,00	1.27%	14,14 Mr	297,50 / 307,75
KATILIMEVIM TAS. FIN. KTLEV	81,00	3.58%	12,47 Mr	75,25 / 81,15
TUPRAS TUPRS	253,75	-1.74%	11,27 Mr	251,50 / 257,75
AKBANK AKBNK	68,25	3.41%	8,15 Mr	67,60 / 69,00
IS BANKASI (C) ISCTR	13,03	3.17%	7,39 Mr	12,92 / 13,31

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	16,93	0.89%	392,15 Mn	16,79 / 17,18
AKBANK AKBNK	68,25	3.41%	8,15 Mr	67,60 / 69,00
ASELSAN ASELS	320,25	0%	5,71 Mr	317,75 / 327,50
ASTOR ENERJI ASTOR	197,30	1.18%	5,02 Mr	197,20 / 201,70
BIM MAGAZALAR BIMAS	689,00	0.88%	3,04 Mr	688,50 / 700,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	16,93	0.89%	392,15 Mn	16,79 / 17,18
AKBANK AKBNK	68,25	3.41%	8,15 Mr	67,60 / 69,00
ALARKO HOLDING ALARK	89,00	0.68%	400,61 Mn	88,70 / 90,25
ARCELIK ARCLK	110,20	1.47%	265,27 Mn	108,80 / 111,40
ASELSAN ASELS	320,25	0%	5,71 Mr	317,75 / 327,50

Masrafsız Bankacılık + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Konu: PARA PİYASASI FONLARI ( & Mevduat faizi karşılığı oranları)

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları