Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,70/-0,002	9,72/0,177	12,75/1,062

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HST	17,81/0,046	APT	24,81/0,452	TI6	14,37/1,197
GYK	15,60/0,041	DBB	19,07/0,347	APT	14,22/1,184
DBB	13,02/0,034	TI6	17,71/0,323	GYK	14,17/1,181
APT	12,14/0,032	GYK	15,92/0,290	ACO	13,96/1,163
ACO	12,06/0,031	ECT	15,84/0,289	TZT	13,87/1,155
TZT	10,88/0,028	TBT	15,73/0,287	AK2	13,84/1,152
ECT	9,28/0,024	TZT	15,07/0,275	HTT	13,83/1,152
TI6	3,94/0,010	HST	11,61/0,212	HST	12,87/1,072
TBT	1,90/0,005	ACO	10,29/0,187	ECT	12,55/1,045
FI3	-9,03/-0,024	YOT	7,60/0,138	DBB	12,28/1,023
YOT	-9,03/-0,024	FI3	4,68/0,085	DZT	12,12/1,009
DZT	-10,25/-0,027	AK2	-3,40/-0,062	YOT	11,62/0,968
AK2	-30,79/-0,080	DZT	-4,56/-0,083	TBT	10,06/0,838
HTT	-47,26/-0,123	HTT	-14,31/-0,261	FI3	8,75/0,729

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
9,91/0,026	12,35/0,225	12,06/1,005

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	23,27/0,061	MPK	18,47/0,336	KTN	14,61/1,217
IAT	17,68/0,046	GPF	16,51/0,301	AIS	14,37/1,197
AIS	16,70/0,043	MPF	15,87/0,289	HPV	13,95/1,162
KTN	16,16/0,042	HPV	15,49/0,282	ZPK	13,60/1,133
HPV	15,97/0,042	EKF	15,42/0,281	YFV	13,36/1,113
OTF	15,89/0,041	ZPK	14,99/0,273	MPK	13,32/1,109
YFV	15,74/0,041	KTN	14,96/0,273	MPF	13,24/1,103
KTV	15,45/0,040	KTV	13,88/0,253	KTV	12,82/1,068
ZPK	15,30/0,040	YFV	13,52/0,246	GPF	12,79/1,065
MPF	14,67/0,038	DPK	13,37/0,244	DPK	12,75/1,062
RBT	14,08/0,037	OTF	13,36/0,243	OTF	12,74/1,061
EKF	13,96/0,036	IAT	11,38/0,207	IAT	12,52/1,043
DPK	13,92/0,036	AIS	10,35/0,189	RBT	10,20/0,849
GPF	-13,86/-0,036	RBT	8,95/0,163	EKF	8,41/0,700
ZPG	-46,32/-0,121	ZPG	-11,28/-0,205	ZPG	2,30/0,191

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
76,09/0,248	-56,99/-0,999	-40,33/-3,497

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIB*	2117,17/5,510	FIB*	179,12/3,263	FIB*	25,60/2,133
FPE***	789,86/2,284	KUB***	131,06/2,653	KUB***	-18,84/-1,743
ZPF***	431,68/1,248	FPE***	93,64/1,896	DBH***	-22,15/-2,050
IPV***	415,47/1,202	ZPF***	61,10/1,237	FPE***	-24,02/-2,223
KUB***	396,37/1,146	IPV***	56,88/1,151	AKE***	-24,91/-2,305
TDG***	374,26/1,082	GPA**	39,24/0,794	YBE***	-25,62/-2,371
GPA**	352,62/1,020	FUB**	22,44/0,454	FUB**	-34,04/-3,150
FUB**	330,49/0,956	TDG***	22,20/0,449	GPA**	-37,21/-3,443
DBH***	264,19/0,764	AKE***	1,03/0,021	IPV***	-39,42/-3,648
YBE***	236,08/0,683	YBE***	-0,58/-0,012	ICA*	-47,97/-3,996
AKE***	231,13/0,668	DBH***	-4,91/-0,099	ZPF***	-48,41/-4,480
GGK*	-168,79/-0,439	HBF*	-157,32/-2,866	GGK*	-51,93/-4,325
TCA*	-351,03/-0,914	OGD*	-164,47/-2,996	DBA*	-52,15/-4,343
OGD*	-384,61/-1,001	AFO*	-165,28/-3,011	YKT*	-52,20/-4,347
HBF*	-387,08/-1,007	ICA*	-167,49/-3,052	TTA*	-52,40/-4,365
AFO*	-411,17/-1,070	TTA*	-168,74/-3,074	HBF*	-52,48/-4,371
YKT*	-417,11/-1,086	TUA*	-169,25/-3,084	TDG***	-52,85/-4,891
ICA*	-421,55/-1,097	YKT*	-169,82/-3,094	TCA*	-53,05/-4,418
DBA*	-422,06/-1,099	GTA*	-170,30/-3,103	TUA*	-53,18/-4,429
GTA*	-424,67/-1,105	TCA*	-170,32/-3,103	GTA*	-56,00/-4,664
TUA*	-425,42/-1,107	DBA*	-170,83/-3,112	OGD*	-56,36/-4,694
TTA*	-451,81/-1,176	GGK*	-181,12/-3,300	AFO*	-57,77/-4,811

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
8,50/0,026	48,54/0,998	41,32/3,776

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	411,16/1,189	AN1**	134,57/2,724	TCD**	260,21/24,081
AGC***	266,04/0,769	FID*	127,64/2,584	ACD**	108,35/10,027
TGA**	190,31/0,550	TCD**	126,09/2,552	HSA**	93,50/8,652
AAS**	186,68/0,540	IPB*	113,29/2,293	ECA**	87,12/8,062
AED*	116,35/0,336	AAS**	96,87/1,961	AN1**	84,47/7,817
FID*	114,24/0,330	HSA**	92,26/1,868	GMA**	83,57/7,734
HSA**	114,05/0,330	GMA**	88,15/1,784	FID*	79,20/7,330
SUA**	92,35/0,267	OPB*	84,79/1,716	EBD**	78,72/7,285
AAK*	72,34/0,209	ECA**	82,76/1,675	AED*	75,67/7,002
IYB*	71,61/0,207	YPV***	81,62/1,487	OPB*	73,26/6,780
YPV***	43,02/0,112	OKD**	80,36/1,627	OKD**	63,86/5,910
OBP*	36,98/0,107	GPG**	67,37/1,364	ARM**	52,13/4,342
OKD**	36,47/0,105	HPD**	64,02/1,296	ICC**	51,16/4,734
DBP*	29,51/0,085	AED*	56,87/1,151	AAK*	45,83/4,241
EIB*	28,39/0,082	TGA**	56,83/1,150	YPV***	40,90/3,407
TE3*	20,65/0,060	KRF**	56,67/1,147	ZDZ**	40,69/3,766
YAC***	20,63/0,054	ARM**	56,22/1,756	KRF**	39,68/3,672
ICD*	14,89/0,043	EBD**	55,50/1,123	GPG**	39,16/3,624
KKH*	14,62/0,042	YAC***	54,20/0,987	IBB**	39,03/3,612
ADE*	14,06/0,041	SUA**	49,61/1,004	ARL**	38,55/3,211
IDY**	11,26/0,033	ACD**	48,43/0,980	KTM**	37,47/3,121
ECA**	7,98/0,023	ARL**	47,54/1,485	ZPC**	36,76/3,062
TI4*	6,79/0,020	SUC*	45,13/0,914	SUC*	35,46/3,281
EIC*	2,99/0,009	AAK*	44,35/0,898	YSU*	34,09/3,154
SUB*	1,80/0,005	ICC**	40,98/0,830	IPB*	33,92/3,139
TI7**	-1,93/-0,006	DBP*	39,78/0,805	AAS**	32,93/3,047
GMA**	-4,11/-0,012	HOA**	38,30/0,775	ZBD*	31,95/2,957
SUC*	-4,48/-0,013	ZBD*	37,16/0,752	HPD**	31,56/2,921
TPC***	-6,65/-0,017	ZDZ**	32,70/0,662	EIC*	29,41/2,722
TCD**	-11,37/-0,033	ZPC**	30,81/0,561	TI7**	26,30/2,434
HPO**	-13,85/-0,040	YSU*	30,71/0,622	TPC***	25,77/2,147
YSU*	-18,43/-0,053	FNO**	29,67/0,601	SUA**	23,70/2,193
OPB*	-19,14/-0,055	OBP*	24,36/0,493	YAC***	23,03/1,918
HPD**	-23,27/-0,067	IBB**	23,71/0,480	EIB*	22,82/2,112
FNO**	-24,27/-0,070	TI7**	22,90/0,464	OBP*	21,26/1,968
ZPC**	-25,64/-0,067	ICD*	21,34/0,432	IDY**	20,32/1,881
KTM**	-34,51/-0,090	IDY**	21,16/0,428	DBP*	20,03/1,854
IBB**	-34,58/-0,100	EIC*	19,94/0,404	ICD*	19,92/1,844
ICC**	-38,47/-0,111	EIB*	16,40/0,332	TGA**	17,38/1,608
ZBD*	-82,43/-0,238	TE3*	16,27/0,329	KKH*	13,69/1,266
ACD**	-84,80/-0,245	IYB*	16,12/0,326	TE3*	13,52/1,251
HOA**	-89,47/-0,259	AGC***	15,03/0,304	ADE*	13,44/1,244
ARL**	-95,83/-0,249	HPO**	14,62/0,296	TI4*	10,80/0,999
EBD**	-101,13/-0,292	KKH*	14,47/0,293	SUB*	10,43/0,965
KRF**	-110,88/-0,321	ADE*	14,02/0,284	HPO**	10,09/0,934
AN1**	-114,72/-0,332	TPC***	12,56/0,229	FNO**	9,66/0,894
ARM**	-170,78/-0,444	KTM**	11,83/0,215	IYB*	6,13/0,567
GPG**	-197,90/-0,572	SUB*	11,19/0,227	HOA**	-5,72/-0,529
ZDZ**	-199,77/-0,578	TI4*	11,07/0,224	AGC***	-56,40/-5,219

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-121,80/-0,317	142,71/2,600	156,31/13,019

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	319,08/0,830	OPH	265,13/4,831	OPH	267,92/22,314
UPH	280,68/0,731	UPH	264,84/4,825	OPI	260,06/21,660
GSP	253,08/0,659	YAS	256,44/4,672	ST1	222,96/18,570
TLH	218,34/0,568	IIH	204,30/3,722	IIH	220,00/18,323
YAS	164,04/0,427	OPI	188,35/3,432	TTE	210,84/17,560
RBH	158,99/0,414	ACC	187,55/3,417	YAS	204,62/17,042
MPS	117,64/0,306	MPS	177,69/3,237	KYA	198,98/16,573
ALC	92,84/0,242	AHI	172,71/3,147	UPH	192,85/16,062
MAC	88,67/0,231	GSP	172,53/3,143	AAV	191,26/15,929
GMR	83,16/0,216	DZE	169,46/3,087	GMR	186,97/15,573
DPT	81,52/0,212	EID	167,81/3,057	FPH	182,61/15,209
AHI	78,75/0,205	TTE	166,99/3,042	AYA	181,18/15,090
OPI	55,78/0,145	OHB	166,77/3,038	MPS	176,92/14,735
TZD	9,46/0,025	TLZ	165,75/3,020	AHI	173,28/14,432
NNF	4,76/0,012	KYA	162,75/2,965	HVS	170,73/14,220
ACK	-20,58/-0,054	NNF	157,54/2,870	GSP	169,04/14,079
YHS	-28,49/-0,074	TYH	154,00/2,806	FYD	166,48/13,866
OHB	-40,71/-0,106	DPT	153,64/2,799	YDI	164,74/13,721
TLZ	-44,96/-0,117	AAV	153,48/2,796	DAH	163,97/13,657
YDI	-50,20/-0,131	ADP	152,88/2,785	GHS	163,53/13,620
ST1	-79,63/-0,207	TAU	152,74/2,783	AK3	160,71/13,385
KPC	-80,19/-0,209	YDI	151,54/2,761	OHB	160,55/13,372
DZE	-87,91/-0,229	FPH	150,74/2,746	TI2	158,55/13,206
FPH	-89,49/-0,233	AK3	148,68/2,709	DZE	157,82/13,144
ZPE	-101,90/-0,265	ST1	148,22/2,700	MAC	157,14/13,088
GHS	-124,76/-0,325	GHS	147,98/2,696	TYH	153,90/12,818
ELZ	-126,49/-0,329	ALC	146,40/2,667	GL1	151,64/12,629
AK3	-128,45/-0,334	DAH	144,99/2,642	TKF	148,64/12,380
AYA	-128,52/-0,334	TKF	143,46/2,614	HBU	147,56/12,290
TKF	-134,32/-0,350	MAC	139,67/2,545	NNF	144,83/12,063
HVS	-140,28/-0,365	EC2	139,05/2,533	EID	144,45/12,031
AAV	-145,26/-0,378	TZD	137,87/2,512	EC2	143,47/11,950
EC2	-161,86/-0,421	AYA	136,94/2,495	ZPE	142,30/11,852
OPH	-175,29/-0,456	GL1	135,76/2,473	TIE	141,35/11,773
EID	-175,71/-0,457	GMR	135,73/2,473	ICF	140,81/11,728
FYD	-195,08/-0,508	YHS	134,26/2,446	TZD	140,60/11,710
ICF	-197,55/-0,514	HVS	128,06/2,333	GAE	137,45/11,448
TI2	-202,87/-0,528	TI2	124,86/2,275	DPT	136,93/11,404
IIH	-203,81/-0,530	ICF	122,43/2,231	GAF	136,89/11,401
TYH	-205,33/-0,534	FYD	117,03/2,132	ADP	135,59/11,293
DAH	-230,97/-0,601	TLH	112,43/2,048	TLZ	133,44/11,114
GL1	-248,41/-0,647	GAF	110,30/2,010	TAU	132,59/11,043
GAF	-249,14/-0,648	AKU	105,67/1,925	AKU	132,08/11,001
KYA	-258,96/-0,674	RBH	101,57/1,851	ALC	131,87/10,984
AKU	-308,71/-0,803	TIE	101,42/1,848	YEF	128,24/10,681
GAE	-331,21/-0,862	HBU	99,32/1,810	YHS	125,28/10,434
TIE	-331,30/-0,862	GAE	96,01/1,749	ELZ	117,35/9,774
HBU	-360,50/-0,938	ZPE	95,39/1,738	ACK	116,99/9,744
YEF	-366,71/-0,954	ELZ	92,97/1,694	RBH	108,70/9,054
TTE	-421,23/-1,096	ACK	89,21/1,625	TLH	107,19/8,928
TI3	-644,50/-1,677	YEF	87,01/1,585	KPC	106,08/8,835
TAU	-808,64/-2,105	KPC	50,98/0,929	TI3	100,39/8,362
ADP	-832,18/-2,166	TI3	-25,77/-0,469	ACC	33,99/2,831

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
192,66/0,558	110,83/2,990	-0,82/-0,140

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	818,72/2,368	AES	242,54/8,417	ODV	81,99/6,829
AFS	716,93/2,073	AFS	204,07/7,082	AFS	46,76/4,327
TFF	386,36/1,117	YAY	196,17/3,971	AES	38,03/3,520
YTD	359,72/1,040	GUH	187,48/3,795	YAN	36,85/3,069
GBG	307,84/0,890	GBG	178,10/3,605	GBG	4,53/0,419
AFA	277,12/0,801	TFF	146,78/2,971	YAY	3,33/0,308
GUH	241,37/0,698	AFA	102,86/3,570	AFT	0,20/0,019
AES	235,45/0,681	TGE	101,54/2,055	GUH	-3,79/-0,351
AFV	209,27/0,605	ODV	100,16/3,128	TGE	-10,48/-0,970
TMG	158,21/0,458	AOY	95,75/3,323	TFF	-14,38/-1,331
YAY	144,15/0,417	YAN	90,01/1,640	AOY	-16,12/-1,492
HOY	129,66/0,375	AFT	86,64/3,007	AFA	-17,70/-1,638
YAN	108,43/0,282	AFV	81,72/2,836	TMG	-19,15/-1,773
TGE	-50,26/-0,145	HOY	77,57/1,570	AFV	-21,49/-1,988
AFT	-60,90/-0,176	TMG	73,43/1,487	HOY	-37,52/-3,472
ODV	-183,64/-0,478	YTD	71,43/1,446	GBC	-37,65/-3,484
GBC	-523,25/-1,513	GBC	-152,11/-3,079	YTD	-47,32/-4,379

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,82/0,044	16,61/0,303	16,04/1,227

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ICE	22,76/0,059	PPZ	17,98/0,328	PPZ	17,69/1,381
FFD	19,06/0,050	ICE	17,34/0,316	FFD	16,70/0,609
PPZ	17,49/0,046	FIL	17,21/0,314	IDL	16,69/1,303
AAL	17,41/0,045	ANL	17,20/0,313	FIL	16,68/1,303
FIL	17,34/0,045	SLF	17,09/0,311	UPP	16,66/1,301
SLF	17,03/0,044	AAL	17,07/0,311	SLF	16,43/1,283
UPP	16,98/0,044	HSL	17,07/0,311	VK6	16,39/1,280
HSL	16,90/0,044	VK6	17,00/0,310	AAL	16,39/1,280
VK6	16,87/0,044	UPP	16,99/0,309	HLL	16,29/1,272
IDL	16,77/0,044	IDL	16,97/0,309	DLY	16,24/1,268
ANL	16,68/0,043	HLL	16,81/0,306	TZL	16,23/1,267
IGL	16,64/0,043	BGP	16,80/0,306	HSL	16,21/1,266
OYL	16,52/0,043	TZL	16,70/0,304	ANL	16,21/1,266
IOP	16,51/0,043	IGL	16,60/0,302	ICE	16,19/1,264
DLY	16,51/0,043	DLY	16,58/0,302	GTL	16,08/1,256
HLL	16,43/0,043	TKM	16,45/0,300	IGL	16,04/1,252
GTL	16,33/0,042	IOP	16,43/0,299	YLB	16,02/1,251
ECB	16,33/0,042	FFD	16,38/0,298	BGP	16,02/1,251
TKM	16,29/0,042	ALE	16,20/0,295	GAL	15,95/1,245
GAL	16,25/0,042	OYL	16,19/0,295	ECB	15,58/1,216
TZL	16,19/0,042	ECB	16,19/0,295	ALE	15,47/1,208
BGP	16,17/0,042	GTL	16,13/0,294	TKM	15,46/1,207
FI5	15,98/0,042	GAL	16,09/0,293	FI5	15,43/1,205
YLB	15,83/0,041	YLB	16,01/0,292	IOP	15,34/1,198
TI1	15,80/0,041	FI5	15,77/0,287	EIL	15,31/1,195
EIL	15,77/0,041	EIL	15,73/0,287	TI1	15,09/1,178
ALE	15,38/0,040	TI1	15,56/0,283	OYL	14,34/1,120

20201215

16,28/0,042

9,96/0,026

13,94/0,036

14,84/0,039

14,98/0,039

15,04/0,039

14,70/0,038

-

14,27/0,037

14,42/0,038

14,95/0,039

14,87/0,039

14,85/0,039

15,13/0,039

14,86/0,039

15,57/0,041

15,03/0,039

14,14/0,037

14,13/0,037

16,80/0,044

15,29/0,040

11,18/0,029

8,09/0,021

14,75/0,038

16,02/0,042

15,69/0,041

15,05/0,039

20201216

14,87/0,039

14,58/0,038

14,62/0,038

14,65/0,038

14,94/0,039

14,88/0,039

14,61/0,038

-

14,38/0,037

15,67/0,041

14,77/0,038

14,87/0,039

14,25/0,037

14,63/0,038

14,71/0,038

12,95/0,034

14,79/0,038

14,06/0,037

12,84/0,033

16,68/0,043

15,18/0,040

20,52/0,053

14,49/0,038

14,75/0,038

15,82/0,041

14,58/0,038

14,68/0,038

20201217

14,86/0,039

14,15/0,037

14,77/0,038

14,50/0,038

14,68/0,038

14,42/0,038

14,73/0,038

-

14,21/0,037

15,04/0,039

14,55/0,038

14,86/0,039

14,83/0,039

14,59/0,038

14,66/0,038

19,35/0,050

14,19/0,037

13,87/0,036

14,12/0,037

16,53/0,043

14,91/0,039

13,04/0,034

14,08/0,037

14,74/0,038

15,61/0,041

14,91/0,039

14,43/0,038

20201218

14,43/0,038

14,50/0,038

14,40/0,037

14,32/0,037

14,71/0,038

14,71/0,038

14,47/0,038

-

14,25/0,037

15,66/0,041

14,60/0,038

14,86/0,039

14,24/0,037

14,42/0,038

14,54/0,038

14,55/0,038

14,26/0,037

13,65/0,036

12,83/0,033

16,45/0,043

15,15/0,039

21,68/0,056

14,13/0,037

13,10/0,034

17,17/0,045

14,68/0,038

14,55/0,038

20201221

13,32/0,104

15,11/0,118

15,01/0,117

14,40/0,112

15,03/0,117

14,84/0,116

14,56/0,114

-

14,54/0,113

15,65/0,122

14,68/0,115

14,85/0,116

14,82/0,116

14,71/0,115

14,71/0,115

14,76/0,115

14,50/0,113

13,74/0,107

13,68/0,107

16,70/0,130

15,25/0,119

13,35/0,104

12,57/0,098

14,73/0,115

15,92/0,124

14,93/0,117

14,70/0,115

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

Haftalık

17,07/0,311

16,20/0,295

17,20/0,313

16,80/0,306

16,58/0,302

16,19/0,295

15,73/0,287

16,38/0,298

15,77/0,287

17,21/0,314

16,09/0,293

16,13/0,294

16,81/0,306

17,07/0,311

17,34/0,316

16,97/0,309

16,60/0,302

16,43/0,299

16,19/0,295

17,98/0,328

17,09/0,311

15,56/0,283

16,45/0,300

16,70/0,304

16,99/0,309

17,00/0,310

16,01/0,292

Aylık

16,39/1,280

15,47/1,208

16,21/1,266

16,02/1,251

16,24/1,268

15,58/1,216

15,31/1,195

16,70/0,609

15,43/1,205

16,68/1,303

15,95/1,245

16,08/1,256

16,29/1,272

16,21/1,266

16,19/1,264

16,69/1,303

16,04/1,252

15,34/1,198

14,34/1,120

17,69/1,381

16,43/1,283

15,09/1,178

15,46/1,207

16,23/1,267

16,66/1,301

16,39/1,280

16,02/1,251

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,95/0,042	16,13/0,295	15,03/1,179

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ICE	22,76/0,059	OKP	19,30/0,352	PPZ	17,69/1,381
PPZ	17,49/0,046	PPZ	17,98/0,328	FIL	16,68/1,303
AAL	17,41/0,045	OSL	17,98/0,328	UPP	16,66/1,301
FIL	17,34/0,045	ICE	17,34/0,316	SLF	16,43/1,283
SLF	17,03/0,044	FIL	17,21/0,314	VK6	16,39/1,280
UPP	16,98/0,044	ANL	17,20/0,313	AAL	16,39/1,280
HSL	16,90/0,044	SLF	17,09/0,311	HLL	16,29/1,272
VK6	16,87/0,044	AAL	17,07/0,311	OSL	16,26/1,270
IST	16,77/0,044	HSL	17,07/0,311	DLY	16,24/1,268
ANL	16,68/0,043	VK6	17,00/0,310	TZL	16,23/1,267
IGL	16,64/0,043	UPP	16,99/0,309	HSL	16,21/1,266
OYL	16,52/0,043	HLL	16,81/0,306	ANL	16,21/1,266
IOP	16,51/0,043	BGP	16,80/0,306	ICE	16,19/1,264
DLY	16,51/0,043	MPF	16,79/0,306	GTL	16,08/1,256
HLL	16,43/0,043	TZL	16,70/0,304	IGL	16,04/1,252
MPF	16,35/0,043	IGL	16,60/0,302	YLB	16,02/1,251
GTL	16,33/0,042	DLY	16,58/0,302	BGP	16,02/1,251
ECB	16,33/0,042	FPK	16,49/0,301	GAL	15,95/1,245
TKM	16,29/0,042	TKM	16,45/0,300	ECB	15,58/1,216
GAL	16,25/0,042	IOP	16,43/0,299	ALE	15,47/1,208
TZL	16,19/0,042	IST	16,30/0,297	TKM	15,46/1,207
BGP	16,17/0,042	ALE	16,20/0,295	FI5	15,43/1,205
OKP	16,08/0,042	OYL	16,19/0,295	IOP	15,34/1,198
FI5	15,98/0,042	ECB	16,19/0,295	EIL	15,31/1,195
YLB	15,83/0,041	GTL	16,13/0,294	GBL	15,18/1,185
TI1	15,80/0,041	GAL	16,09/0,293	TI1	15,09/1,178
EIL	15,77/0,041	YLB	16,01/0,292	IST	14,73/1,150
KTV	15,44/0,040	FI5	15,77/0,287	OYL	14,34/1,120
ALE	15,38/0,040	EIL	15,73/0,287	KTV	14,01/1,094
TCB	15,37/0,040	GBL	15,64/0,285	FPK	13,74/1,073
HPT	14,99/0,039	TI1	15,56/0,283	OKP	13,61/1,063
FYT	14,60/0,038	HPT	15,27/0,278	FSK	13,61/1,181
FPK	14,14/0,037	KTV	14,54/0,265	MPF	13,32/1,040
GBL	13,88/0,036	FSK	14,10/0,285	HPT	13,12/1,024
GYL	13,42/0,035	FYT	14,06/0,256	GYL	12,74/0,995
FSF	13,32/0,039	TCB	13,08/0,238	TCB	11,54/0,901
OSL	12,01/0,031	GYL	12,84/0,234	FSF	9,94/0,863
FSK	11,17/0,032	FSF	11,29/0,229	FYT	9,59/0,748