-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,27/0,042 |
16,63/0,303 |
16,05/1,270 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
17,96/0,047 |
PPZ |
17,97/0,327 |
PPZ |
17,70/1,428 |
| TZL |
17,80/0,046 |
ICE |
17,42/0,317 |
IDL |
16,70/1,347 |
| SLF |
16,85/0,044 |
FIL |
17,20/0,313 |
FIL |
16,69/1,347 |
| IDL |
16,84/0,044 |
SLF |
17,14/0,312 |
UPP |
16,66/1,344 |
| HSL |
16,72/0,044 |
ANL |
17,11/0,312 |
FFD |
16,61/0,649 |
| FIL |
16,72/0,044 |
AAL |
17,04/0,311 |
SLF |
16,45/1,327 |
| VK6 |
16,69/0,043 |
HSL |
17,04/0,310 |
VK6 |
16,41/1,324 |
| UPP |
16,55/0,043 |
IDL |
17,01/0,310 |
AAL |
16,39/1,322 |
| ECB |
16,44/0,043 |
UPP |
16,99/0,309 |
HLL |
16,30/1,315 |
| HLL |
16,42/0,043 |
VK6 |
16,86/0,307 |
TZL |
16,28/1,314 |
| ICE |
16,36/0,043 |
BGP |
16,83/0,307 |
HSL |
16,23/1,310 |
| GTL |
16,32/0,042 |
HLL |
16,71/0,305 |
DLY |
16,23/1,310 |
| IGL |
16,29/0,042 |
TZL |
16,69/0,304 |
ANL |
16,21/1,308 |
| BGP |
16,23/0,042 |
IGL |
16,61/0,303 |
ICE |
16,20/1,307 |
| ALE |
16,18/0,042 |
DLY |
16,61/0,303 |
GTL |
16,10/1,299 |
| TKM |
16,08/0,042 |
IOP |
16,45/0,300 |
IGL |
16,05/1,295 |
| YLB |
16,06/0,042 |
TKM |
16,44/0,300 |
BGP |
16,03/1,293 |
| GAL |
16,06/0,042 |
FFD |
16,37/0,298 |
YLB |
16,03/1,293 |
| AAL |
16,01/0,042 |
GTL |
16,36/0,298 |
GAL |
15,96/1,288 |
| IOP |
15,97/0,042 |
ECB |
16,33/0,298 |
ECB |
15,61/1,259 |
| ANL |
15,96/0,042 |
GAL |
16,29/0,297 |
ALE |
15,50/1,250 |
| DLY |
15,81/0,041 |
ALE |
16,19/0,295 |
TKM |
15,48/1,249 |
| FI5 |
15,74/0,041 |
OYL |
16,19/0,295 |
FI5 |
15,45/1,246 |
| EIL |
15,68/0,041 |
YLB |
16,02/0,292 |
IOP |
15,37/1,240 |
| FFD |
15,24/0,040 |
FI5 |
15,82/0,288 |
EIL |
15,33/1,237 |
| OYL |
15,24/0,040 |
EIL |
15,70/0,286 |
TI1 |
15,09/1,218 |
| TI1 |
15,11/0,039 |
TI1 |
15,57/0,284 |
OYL |
14,37/1,160 |
| 20201215 |
16,28/0,042 |
9,96/0,026 |
13,94/0,036 |
14,84/0,039 |
14,98/0,039 |
15,04/0,039 |
14,70/0,038 |
- |
14,27/0,037 |
14,42/0,038 |
14,95/0,039 |
14,87/0,039 |
14,85/0,039 |
15,13/0,039 |
14,86/0,039 |
15,57/0,041 |
15,03/0,039 |
14,14/0,037 |
14,13/0,037 |
16,80/0,044 |
15,29/0,040 |
11,18/0,029 |
8,09/0,021 |
14,75/0,038 |
16,02/0,042 |
15,69/0,041 |
15,05/0,039 |
| 20201216 |
14,87/0,039 |
14,58/0,038 |
14,62/0,038 |
14,65/0,038 |
14,94/0,039 |
14,88/0,039 |
14,61/0,038 |
- |
14,38/0,037 |
15,67/0,041 |
14,77/0,038 |
14,87/0,039 |
14,25/0,037 |
14,63/0,038 |
14,71/0,038 |
12,95/0,034 |
14,79/0,038 |
14,06/0,037 |
12,84/0,033 |
16,68/0,043 |
15,18/0,040 |
20,52/0,053 |
14,49/0,038 |
14,75/0,038 |
15,82/0,041 |
14,58/0,038 |
14,68/0,038 |
| 20201217 |
14,86/0,039 |
14,15/0,037 |
14,77/0,038 |
14,50/0,038 |
14,68/0,038 |
14,42/0,038 |
14,73/0,038 |
- |
14,21/0,037 |
15,04/0,039 |
14,55/0,038 |
14,86/0,039 |
14,83/0,039 |
14,59/0,038 |
14,66/0,038 |
19,35/0,050 |
14,19/0,037 |
13,87/0,036 |
14,12/0,037 |
16,53/0,043 |
14,91/0,039 |
13,04/0,034 |
14,08/0,037 |
14,74/0,038 |
15,61/0,041 |
14,91/0,039 |
14,43/0,038 |
| 20201218 |
14,43/0,038 |
14,50/0,038 |
14,40/0,037 |
14,32/0,037 |
14,71/0,038 |
14,71/0,038 |
14,47/0,038 |
- |
14,25/0,037 |
15,66/0,041 |
14,60/0,038 |
14,86/0,039 |
14,24/0,037 |
14,42/0,038 |
14,54/0,038 |
14,55/0,038 |
14,26/0,037 |
13,65/0,036 |
12,83/0,033 |
16,45/0,043 |
15,15/0,039 |
21,68/0,056 |
14,13/0,037 |
13,10/0,034 |
17,17/0,045 |
14,68/0,038 |
14,55/0,038 |
| 20201221 |
13,32/0,104 |
15,11/0,118 |
15,01/0,117 |
14,40/0,112 |
15,03/0,117 |
14,84/0,116 |
14,56/0,114 |
- |
14,54/0,113 |
15,65/0,122 |
14,68/0,115 |
14,85/0,116 |
14,82/0,116 |
14,71/0,115 |
14,71/0,115 |
14,76/0,115 |
14,50/0,113 |
13,74/0,107 |
13,68/0,107 |
16,70/0,130 |
15,25/0,119 |
13,35/0,104 |
12,57/0,098 |
14,73/0,115 |
15,92/0,124 |
14,93/0,117 |
14,70/0,115 |
| 20201222 |
17,83/0,046 |
14,47/0,038 |
13,62/0,035 |
14,44/0,038 |
14,87/0,039 |
14,85/0,039 |
14,62/0,038 |
- |
14,49/0,038 |
15,01/0,039 |
14,67/0,038 |
14,83/0,039 |
14,81/0,039 |
14,59/0,038 |
14,73/0,038 |
17,28/0,045 |
14,57/0,038 |
13,81/0,036 |
14,09/0,037 |
16,68/0,043 |
15,08/0,039 |
13,35/0,035 |
14,24/0,037 |
14,71/0,038 |
15,81/0,041 |
14,93/0,039 |
14,77/0,038 |
| 20201223 |
15,13/0,039 |
14,62/0,038 |
14,94/0,039 |
14,65/0,038 |
14,90/0,039 |
15,11/0,039 |
14,66/0,038 |
- |
14,65/0,038 |
16,25/0,042 |
14,73/0,038 |
14,83/0,039 |
14,80/0,039 |
14,71/0,038 |
14,74/0,038 |
15,40/0,040 |
14,93/0,039 |
14,17/0,037 |
- |
16,82/0,044 |
15,10/0,039 |
19,38/0,050 |
14,64/0,038 |
14,71/0,038 |
14,24/0,037 |
15,31/0,040 |
14,76/0,038 |
| 20201224 |
14,33/0,037 |
14,80/0,039 |
14,89/0,039 |
14,43/0,038 |
14,93/0,039 |
15,09/0,039 |
14,78/0,038 |
- |
14,57/0,038 |
15,62/0,041 |
14,70/0,038 |
14,82/0,039 |
14,80/0,039 |
14,65/0,038 |
14,85/0,039 |
16,62/0,043 |
14,70/0,038 |
13,95/0,036 |
14,09/0,073 |
16,59/0,043 |
14,95/0,039 |
13,50/0,035 |
14,49/0,038 |
16,33/0,043 |
18,63/0,048 |
15,25/0,040 |
14,76/0,038 |
| 20201225 |
14,08/0,037 |
14,71/0,038 |
14,10/0,037 |
14,61/0,038 |
15,18/0,040 |
15,27/0,040 |
14,86/0,039 |
- |
14,76/0,038 |
15,62/0,041 |
15,08/0,039 |
14,82/0,039 |
15,97/0,042 |
15,05/0,039 |
15,12/0,039 |
15,47/0,040 |
15,18/0,040 |
14,01/0,036 |
14,08/0,037 |
16,91/0,044 |
15,59/0,041 |
13,59/0,035 |
14,82/0,039 |
14,70/0,038 |
16,18/0,042 |
15,96/0,042 |
15,11/0,039 |
| 20201228 |
16,58/0,129 |
16,14/0,126 |
17,23/0,135 |
16,65/0,130 |
17,03/0,133 |
17,05/0,133 |
14,01/0,109 |
- |
16,04/0,125 |
17,27/0,135 |
16,70/0,130 |
17,00/0,133 |
17,54/0,137 |
17,15/0,134 |
16,40/0,128 |
17,39/0,136 |
16,79/0,131 |
15,39/0,120 |
16,63/0,130 |
18,00/0,141 |
17,23/0,135 |
14,00/0,109 |
16,93/0,132 |
17,41/0,136 |
16,20/0,127 |
17,64/0,138 |
17,81/0,139 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| Haftalık |
17,04/0,311 |
16,19/0,295 |
17,11/0,312 |
16,83/0,307 |
16,61/0,303 |
16,33/0,298 |
15,70/0,286 |
16,37/0,298 |
15,82/0,288 |
17,20/0,313 |
16,29/0,297 |
16,36/0,298 |
16,71/0,305 |
17,04/0,310 |
17,42/0,317 |
17,01/0,310 |
16,61/0,303 |
16,45/0,300 |
16,19/0,295 |
17,97/0,327 |
17,14/0,312 |
15,57/0,284 |
16,44/0,300 |
16,69/0,304 |
16,99/0,309 |
16,86/0,307 |
16,02/0,292 |
| Aylık |
16,39/1,322 |
15,50/1,250 |
16,21/1,308 |
16,03/1,293 |
16,23/1,310 |
15,61/1,259 |
15,33/1,237 |
16,61/0,649 |
15,45/1,246 |
16,69/1,347 |
15,96/1,288 |
16,10/1,299 |
16,30/1,315 |
16,23/1,310 |
16,20/1,307 |
16,70/1,347 |
16,05/1,295 |
15,37/1,240 |
14,37/1,160 |
17,70/1,428 |
16,45/1,327 |
15,09/1,218 |
15,48/1,249 |
16,28/1,314 |
16,66/1,344 |
16,41/1,324 |
16,03/1,293 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,70/0,041 |
16,10/0,295 |
15,06/1,221 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
17,96/0,047 |
OKP |
19,27/0,351 |
PPZ |
17,70/1,428 |
| TZL |
17,80/0,046 |
PPZ |
17,97/0,327 |
FIL |
16,69/1,347 |
| SLF |
16,85/0,044 |
OSL |
17,78/0,324 |
UPP |
16,66/1,344 |
| HSL |
16,72/0,044 |
ICE |
17,42/0,317 |
SLF |
16,45/1,327 |
| FIL |
16,72/0,044 |
FIL |
17,20/0,313 |
VK6 |
16,41/1,324 |
| VK6 |
16,69/0,043 |
SLF |
17,14/0,312 |
AAL |
16,39/1,322 |
| UPP |
16,55/0,043 |
ANL |
17,11/0,312 |
HLL |
16,30/1,315 |
| ECB |
16,44/0,043 |
AAL |
17,04/0,311 |
TZL |
16,28/1,314 |
| HLL |
16,42/0,043 |
HSL |
17,04/0,310 |
OSL |
16,26/1,312 |
| ICE |
16,36/0,043 |
UPP |
16,99/0,309 |
HSL |
16,23/1,310 |
| GTL |
16,32/0,042 |
VK6 |
16,86/0,307 |
DLY |
16,23/1,310 |
| IGL |
16,29/0,042 |
BGP |
16,83/0,307 |
ANL |
16,21/1,308 |
| BGP |
16,23/0,042 |
MPF |
16,76/0,305 |
ICE |
16,20/1,307 |
| ALE |
16,18/0,042 |
HLL |
16,71/0,305 |
GTL |
16,10/1,299 |
| FPK |
16,16/0,042 |
TZL |
16,69/0,304 |
IGL |
16,05/1,295 |
| TKM |
16,08/0,042 |
IGL |
16,61/0,303 |
BGP |
16,03/1,293 |
| YLB |
16,06/0,042 |
DLY |
16,61/0,303 |
YLB |
16,03/1,293 |
| GAL |
16,06/0,042 |
FPK |
16,49/0,300 |
GAL |
15,96/1,288 |
| AAL |
16,01/0,042 |
IOP |
16,45/0,300 |
ECB |
15,61/1,259 |
| OSL |
16,01/0,042 |
TKM |
16,44/0,300 |
ALE |
15,50/1,250 |
| IOP |
15,97/0,042 |
GTL |
16,36/0,298 |
TKM |
15,48/1,249 |
| ANL |
15,96/0,042 |
ECB |
16,33/0,298 |
FI5 |
15,45/1,246 |
| DLY |
15,81/0,041 |
GAL |
16,29/0,297 |
IOP |
15,37/1,240 |
| GBL |
15,75/0,041 |
IST |
16,29/0,297 |
EIL |
15,33/1,237 |
| FI5 |
15,74/0,041 |
ALE |
16,19/0,295 |
GBL |
15,20/1,227 |
| FSK |
15,74/0,046 |
OYL |
16,19/0,295 |
TI1 |
15,09/1,218 |
| EIL |
15,68/0,041 |
YLB |
16,02/0,292 |
IST |
14,77/1,191 |
| IST |
15,56/0,041 |
FI5 |
15,82/0,288 |
OYL |
14,37/1,160 |
| KTV |
15,51/0,040 |
EIL |
15,70/0,286 |
KTV |
14,07/1,135 |
| OKP |
15,44/0,040 |
GBL |
15,63/0,285 |
FPK |
13,83/1,116 |
| OYL |
15,24/0,040 |
TI1 |
15,57/0,284 |
FSK |
13,69/1,227 |
| TI1 |
15,11/0,039 |
HPT |
15,02/0,274 |
OKP |
13,68/1,104 |
| MPF |
14,99/0,039 |
KTV |
14,67/0,267 |
MPF |
13,38/1,079 |
| FSF |
14,89/0,043 |
FSK |
14,37/0,291 |
HPT |
13,13/1,059 |
| FYT |
14,60/0,038 |
FYT |
13,91/0,253 |
GYL |
12,69/1,024 |
| HPT |
13,32/0,035 |
GYL |
12,46/0,227 |
TCB |
11,50/0,928 |
| GYL |
11,13/0,029 |
TCB |
12,10/0,220 |
FSF |
10,11/0,906 |
| TCB |
10,24/0,027 |
FSF |
11,41/0,231 |
FYT |
9,75/0,787 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
23,95/0,063 |
16,06/0,295 |
12,95/1,056 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
117,14/0,305 |
OSD |
22,67/0,413 |
OSD |
21,13/1,705 |
| TBV |
25,46/0,066 |
AHU |
21,45/0,391 |
AHU |
20,03/1,616 |
| TPO |
23,14/0,060 |
HOB |
20,29/0,370 |
AZF |
19,03/1,535 |
| AHU |
19,38/0,050 |
AZF |
19,55/0,356 |
ONN |
16,83/1,509 |
| YBS |
19,02/0,050 |
AYR |
16,56/0,302 |
TPO |
13,96/1,126 |
| AZF |
17,74/0,046 |
ONN |
16,56/0,335 |
AYR |
13,37/1,078 |
| HOB |
16,46/0,043 |
TPO |
15,28/0,278 |
DBZ |
13,28/1,072 |
| ONN |
16,38/0,047 |
YBS |
14,87/0,271 |
TBV |
12,69/1,024 |
| AYR |
15,42/0,040 |
DBZ |
14,75/0,269 |
YBS |
12,44/1,003 |
| TOT |
15,32/0,040 |
TBV |
14,43/0,263 |
HOB |
12,38/0,999 |
| FYO |
14,35/0,037 |
FYO |
14,25/0,260 |
TOT |
11,62/0,938 |
| DBZ |
12,12/0,032 |
TPF |
14,17/0,258 |
KRC |
9,49/0,766 |
| TPF |
11,85/0,031 |
TOT |
13,43/0,245 |
FYO |
9,22/0,744 |
| OSD |
11,57/0,030 |
KRC |
6,56/0,120 |
TPF |
-4,14/-0,334 |
| 20201215 |
1,01/0,003 |
7,79/0,020 |
16,61/0,043 |
9,18/0,024 |
14,27/0,037 |
16,62/0,043 |
-117,68/-0,306 |
16,17/0,047 |
16,34/0,043 |
-4,72/-0,012 |
8,08/0,021 |
12,98/0,034 |
0,00/0,000 |
13,29/0,035 |
| 20201216 |
46,64/0,121 |
14,02/0,036 |
17,99/0,047 |
13,77/0,036 |
12,12/0,032 |
14,95/0,039 |
-33,72/-0,088 |
16,07/0,046 |
34,81/0,091 |
-4,20/-0,011 |
13,42/0,035 |
-0,70/-0,002 |
10,40/0,027 |
13,29/0,035 |
| 20201217 |
17,99/0,047 |
15,57/0,041 |
17,98/0,047 |
13,77/0,036 |
12,12/0,032 |
13,28/0,035 |
-2,81/-0,007 |
16,06/0,046 |
19,22/0,050 |
11,54/0,030 |
18,92/0,049 |
13,20/0,034 |
14,29/0,037 |
13,28/0,035 |
| 20201218 |
17,50/0,046 |
15,56/0,041 |
20,74/0,054 |
13,76/0,036 |
9,27/0,024 |
0,00/0,000 |
144,87/0,377 |
16,69/0,048 |
15,31/0,040 |
29,90/0,078 |
5,42/0,014 |
13,06/0,034 |
24,67/0,064 |
13,28/0,035 |
| 20201221 |
18,47/0,144 |
15,56/0,121 |
17,50/0,137 |
16,31/0,127 |
13,84/0,108 |
11,62/0,091 |
24,29/0,190 |
16,68/0,145 |
27,53/0,215 |
15,20/0,119 |
7,85/0,061 |
13,22/0,103 |
16,01/0,125 |
14,26/0,111 |
| 20201222 |
6,22/0,016 |
12,43/0,032 |
17,94/0,047 |
13,74/0,036 |
10,14/0,026 |
19,90/0,052 |
-37,76/-0,098 |
16,72/0,048 |
27,22/0,071 |
8,38/0,022 |
13,64/0,035 |
13,16/0,034 |
11,67/0,030 |
14,73/0,038 |
| 20201223 |
28,39/0,074 |
15,53/0,040 |
17,93/0,047 |
13,74/0,036 |
11,92/0,031 |
13,26/0,035 |
23,80/0,062 |
16,84/0,049 |
33,51/0,087 |
14,65/0,038 |
13,80/0,036 |
13,23/0,034 |
15,55/0,040 |
13,26/0,035 |
| 20201224 |
18,10/0,047 |
15,53/0,040 |
19,30/0,050 |
13,73/0,036 |
11,74/0,031 |
14,91/0,039 |
32,18/0,084 |
16,99/0,049 |
20,84/0,054 |
16,74/0,044 |
13,99/0,036 |
13,06/0,034 |
16,84/0,044 |
13,25/0,034 |
| 20201225 |
48,32/0,126 |
17,07/0,044 |
23,43/0,061 |
15,25/0,040 |
12,27/0,032 |
9,94/0,026 |
15,38/0,040 |
17,01/0,049 |
16,79/0,044 |
19,35/0,050 |
-7,29/-0,019 |
13,11/0,034 |
19,42/0,051 |
13,25/0,034 |
| 20201228 |
15,76/0,123 |
11,89/0,093 |
19,74/0,154 |
9,66/0,075 |
14,75/0,115 |
13,25/0,103 |
-5,59/-0,044 |
17,06/0,148 |
16,82/0,131 |
12,89/0,101 |
12,74/0,100 |
10,60/0,083 |
12,51/0,098 |
14,71/0,115 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
15,39/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
117,14/0,305 |
16,38/0,047 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
11,85/0,031 |
23,14/0,060 |
19,02/0,050 |
| Haftalık |
21,45/0,391 |
16,56/0,302 |
19,55/0,356 |
14,75/0,269 |
14,25/0,260 |
20,29/0,370 |
6,56/0,120 |
16,56/0,335 |
22,67/0,413 |
14,43/0,263 |
13,43/0,245 |
14,17/0,258 |
15,28/0,278 |
14,87/0,271 |
| Aylık |
20,03/1,616 |
13,37/1,078 |
19,03/1,535 |
13,28/1,072 |
9,22/0,744 |
12,38/0,999 |
9,49/0,766 |
16,83/1,509 |
21,13/1,705 |
12,69/1,024 |
11,62/0,938 |
-4,14/-0,334 |
13,96/1,126 |
12,44/1,003 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,43/0,038 |
15,78/0,288 |
13,47/1,087 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OKT |
19,55/0,051 |
OKT |
22,22/0,405 |
GTF |
23,22/1,874 |
| FPK |
16,16/0,042 |
GA1 |
19,89/0,362 |
OSL |
16,26/1,312 |
| FIT |
16,05/0,042 |
OKP |
19,27/0,351 |
FIT |
15,62/1,260 |
| GA1 |
16,01/0,042 |
FIT |
19,14/0,349 |
GBL |
15,20/1,227 |
| OSL |
16,01/0,042 |
OSL |
17,78/0,324 |
OKT |
15,13/1,221 |
| GBL |
15,75/0,041 |
SKT |
16,87/0,307 |
IST |
14,77/1,191 |
| IST |
15,56/0,041 |
FPK |
16,49/0,300 |
AVT |
14,41/1,163 |
| OKP |
15,44/0,040 |
IST |
16,29/0,297 |
SKT |
14,02/1,131 |
| SKT |
15,36/0,040 |
AVT |
15,90/0,290 |
FPK |
13,83/1,116 |
| HKV |
15,20/0,040 |
HKV |
15,80/0,288 |
OKP |
13,68/1,104 |
| AVT |
14,89/0,039 |
GBL |
15,63/0,285 |
HKV |
13,28/1,072 |
| VKT |
14,82/0,039 |
VKT |
15,32/0,279 |
VKT |
13,25/1,069 |
| GTF |
14,70/0,038 |
GTF |
15,28/0,278 |
GA1 |
13,17/1,063 |
| FYT |
14,60/0,038 |
HPT |
15,02/0,274 |
HPT |
13,13/1,059 |
| TZV |
14,31/0,037 |
TZV |
14,97/0,273 |
ECV |
12,88/1,039 |
| TNK |
13,71/0,036 |
DBK |
14,91/0,272 |
TZV |
12,86/1,038 |
| DBK |
13,66/0,036 |
TGT |
14,66/0,267 |
GYL |
12,69/1,024 |
| TGT |
13,43/0,035 |
ECV |
14,02/0,255 |
TGT |
12,02/0,970 |
| HPT |
13,32/0,035 |
FYT |
13,91/0,253 |
YHT |
11,69/0,943 |
| YHT |
13,12/0,034 |
TNK |
13,88/0,253 |
TNK |
11,68/0,942 |
| ECV |
12,84/0,033 |
TIV |
13,75/0,250 |
TCB |
11,50/0,928 |
| GYL |
11,13/0,029 |
YHT |
13,22/0,241 |
DBK |
10,72/0,865 |
| TIV |
10,35/0,027 |
GYL |
12,46/0,227 |
FYT |
9,75/0,787 |
| TCB |
10,24/0,027 |
TCB |
12,10/0,220 |
TIV |
8,44/0,681 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,71/0,041 |
9,52/0,174 |
13,27/1,070 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| APT |
29,57/0,077 |
APT |
20,20/0,368 |
HTT |
15,57/1,257 |
| YOT |
24,15/0,063 |
GYK |
15,63/0,285 |
TI6 |
15,11/1,219 |
| TBT |
20,22/0,053 |
ECT |
14,74/0,268 |
AK2 |
14,69/1,185 |
| FI3 |
20,05/0,052 |
TZT |
14,02/0,255 |
APT |
14,24/1,149 |
| ECT |
19,40/0,051 |
TBT |
13,90/0,253 |
GYK |
14,04/1,133 |
| HST |
19,13/0,050 |
TI6 |
13,15/0,239 |
TZT |
14,03/1,132 |
| TI6 |
16,65/0,043 |
DBB |
12,62/0,230 |
HST |
13,43/1,083 |
| DZT |
14,93/0,039 |
HST |
11,46/0,209 |
YOT |
13,10/1,057 |
| TZT |
14,50/0,038 |
YOT |
8,69/0,158 |
ACO |
12,86/1,038 |
| GYK |
13,64/0,035 |
ACO |
8,44/0,154 |
DBB |
12,57/1,014 |
| DBB |
10,12/0,026 |
FI3 |
4,61/0,084 |
ECT |
12,20/0,984 |
| ACO |
8,98/0,023 |
HTT |
-0,09/-0,002 |
DZT |
12,05/0,972 |
| AK2 |
6,98/0,018 |
DZT |
-0,65/-0,012 |
FI3 |
11,02/0,890 |
| HTT |
1,56/0,004 |
AK2 |
-3,38/-0,062 |
TBT |
10,79/0,871 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
11,43/0,030 |
12,10/0,220 |
12,10/0,977 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
17,94/0,047 |
MPK |
19,70/0,359 |
AIS |
14,58/1,176 |
| AIS |
16,69/0,043 |
GPF |
18,55/0,338 |
KTN |
14,34/1,157 |
| IAT |
16,68/0,043 |
MPF |
16,76/0,305 |
KTV |
14,07/1,135 |
| HPV |
15,60/0,041 |
EKF |
15,98/0,291 |
HPV |
14,05/1,134 |
| RBT |
15,52/0,040 |
HPV |
15,67/0,285 |
ZPK |
13,68/1,103 |
| KTV |
15,51/0,040 |
ZPK |
15,28/0,278 |
MPF |
13,38/1,079 |
| ZPK |
15,36/0,040 |
KTV |
14,67/0,267 |
MPK |
13,35/1,077 |
| KTN |
15,30/0,040 |
KTN |
14,21/0,259 |
YFV |
13,07/1,055 |
| MPK |
15,30/0,040 |
OTF |
12,65/0,230 |
GPF |
12,80/1,033 |
| MPF |
14,99/0,039 |
YFV |
12,10/0,220 |
DPK |
12,41/1,001 |
| DPK |
13,82/0,036 |
DPK |
11,83/0,216 |
OTF |
12,37/0,998 |
| YFV |
11,80/0,031 |
AIS |
10,61/0,193 |
IAT |
12,24/0,988 |
| GPF |
8,82/0,023 |
IAT |
10,11/0,184 |
RBT |
11,43/0,922 |
| OTF |
7,90/0,021 |
RBT |
9,87/0,180 |
EKF |
8,48/0,684 |
| ZPG |
-29,69/-0,077 |
ZPG |
-16,51/-0,301 |
ZPG |
1,33/0,107 |
-
~~~~~DÖVİZ & ALTIN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-196,43/-0,522 |
-88,31/-1,563 |
-61,79/-5,187 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AKE*** |
-5,20/-0,015 |
KUB*** |
123,24/2,495 |
KUB*** |
-32,56/-2,919 |
| YBE*** |
-40,23/-0,116 |
ZPF*** |
71,58/1,449 |
AKE*** |
-40,53/-3,633 |
| FUB** |
-47,00/-0,136 |
IPV*** |
68,73/1,391 |
YBE*** |
-41,28/-3,701 |
| GPA** |
-71,27/-0,206 |
GPA** |
57,11/1,156 |
DBH*** |
-41,87/-3,754 |
| DBH*** |
-90,20/-0,261 |
FPE*** |
53,78/1,089 |
FUB** |
-48,74/-4,370 |
| FPE*** |
-108,33/-0,313 |
FUB** |
48,47/0,981 |
GPA** |
-50,50/-4,528 |
| IPV*** |
-112,36/-0,325 |
TDG*** |
33,43/0,677 |
FPE*** |
-50,94/-4,567 |
| TDG*** |
-113,59/-0,328 |
AKE*** |
20,96/0,424 |
IPV*** |
-53,56/-4,802 |
| KUB*** |
-118,75/-0,343 |
YBE*** |
18,49/0,374 |
ZPF*** |
-63,05/-5,652 |
| ZPF*** |
-139,29/-0,403 |
DBH*** |
-1,24/-0,025 |
GGK* |
-66,40/-5,357 |
| GGK* |
-236,76/-0,616 |
GGK* |
-181,85/-3,313 |
HBF* |
-67,06/-5,410 |
| TCA* |
-277,31/-0,722 |
HBF* |
-192,66/-3,510 |
ICA* |
-67,21/-5,423 |
| HBF* |
-279,07/-0,726 |
TCA* |
-193,57/-3,527 |
TDG*** |
-70,44/-6,315 |
| ICA* |
-289,59/-0,754 |
OGD* |
-197,13/-3,592 |
DBA* |
-70,84/-5,716 |
| OGD* |
-293,41/-0,764 |
AFO* |
-205,38/-3,742 |
TCA* |
-70,94/-5,724 |
| FIB* |
-295,05/-0,768 |
ICA* |
-206,11/-3,755 |
FIB* |
-71,29/-5,752 |
| AFO* |
-295,40/-0,769 |
DBA* |
-208,72/-3,803 |
TTA* |
-72,21/-5,827 |
| TTA* |
-300,08/-0,781 |
TTA* |
-209,01/-3,808 |
YKT* |
-72,29/-5,833 |
| YKT* |
-300,82/-0,783 |
TUA* |
-209,66/-3,820 |
TUA* |
-75,07/-6,057 |
| TUA* |
-302,04/-0,786 |
YKT* |
-209,73/-3,821 |
OGD* |
-75,90/-6,124 |
| DBA* |
-302,51/-0,787 |
GTA* |
-210,45/-3,834 |
GTA* |
-76,68/-6,187 |
| GTA* |
-303,27/-0,789 |
FIB* |
-213,08/-3,882 |
AFO* |
-80,08/-6,461 |
-
~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
34,03/0,098 |
51,40/1,027 |
41,23/3,634 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCD** |
344,68/0,997 |
TCD** |
182,78/3,700 |
TCD** |
260,84/22,630 |
| EBD** |
218,33/0,631 |
FID* |
149,60/3,028 |
ACD** |
117,39/10,524 |
| KRF** |
140,16/0,405 |
ACD** |
118,66/2,402 |
EBD** |
90,44/8,108 |
| ACD** |
131,08/0,379 |
HSA** |
106,90/2,164 |
ECA** |
88,97/7,976 |
| GPG** |
129,03/0,373 |
GMA** |
105,80/2,142 |
HSA** |
82,81/7,424 |
| OKD** |
122,08/0,353 |
OPB* |
100,46/2,034 |
GMA** |
82,56/7,402 |
| HPD** |
84,14/0,243 |
OKD** |
98,66/1,997 |
AN1** |
81,33/7,291 |
| TGA** |
76,57/0,221 |
YPV*** |
90,67/1,652 |
FID* |
79,41/7,119 |
| ZDZ** |
71,95/0,208 |
HOA** |
85,64/1,734 |
OPB* |
77,14/6,916 |
| YSU* |
56,82/0,164 |
EBD** |
84,55/1,712 |
AED* |
76,37/6,846 |
| OBP* |
55,29/0,160 |
AN1** |
82,03/1,661 |
OKD** |
64,87/5,816 |
| EIC* |
53,77/0,155 |
ECA** |
71,03/1,438 |
ARM** |
53,41/4,310 |
| SUB* |
53,74/0,155 |
AED* |
60,35/1,222 |
ICC** |
51,35/4,604 |
| EIB* |
53,42/0,154 |
ARM** |
58,86/1,072 |
AAK* |
47,68/4,274 |
| ICC** |
52,04/0,150 |
YAC*** |
55,03/1,003 |
GPG** |
42,03/3,768 |
| ARM** |
50,82/0,132 |
AAK* |
53,63/1,086 |
SUC* |
41,18/3,691 |
| HOA** |
49,43/0,143 |
KRF** |
51,78/1,048 |
ARL** |
39,77/3,209 |
| ARL** |
39,71/0,103 |
ZPC** |
51,50/0,938 |
KTM** |
39,67/3,201 |
| HPO** |
35,26/0,102 |
SUA** |
50,68/1,026 |
ZDZ** |
39,50/3,541 |
| ECA** |
34,05/0,098 |
AAS** |
50,55/1,023 |
YSU* |
39,27/3,520 |
| ZPC** |
31,25/0,081 |
ARL** |
49,81/0,908 |
KRF** |
39,22/3,516 |
| AAS** |
28,10/0,081 |
HPD** |
48,27/0,977 |
YPV*** |
38,55/3,110 |
| IDY** |
27,00/0,078 |
ICC** |
46,43/0,940 |
ZPC** |
38,17/3,080 |
| ZBD* |
24,80/0,072 |
SUC* |
45,88/0,929 |
IBB** |
34,70/3,111 |
| TE3* |
22,69/0,066 |
IBB** |
45,30/0,917 |
AAS** |
34,48/3,091 |
| HSA** |
20,28/0,059 |
FNO** |
43,96/0,890 |
EIC* |
30,70/2,752 |
| FNO** |
20,17/0,058 |
ZDZ** |
42,89/0,868 |
HPD** |
30,23/2,710 |
| ICD* |
15,79/0,046 |
KTM** |
42,63/0,777 |
ZBD* |
29,90/2,680 |
| ADE* |
13,31/0,038 |
OBP* |
42,59/0,862 |
TPC*** |
28,96/2,337 |
| TI4* |
12,79/0,037 |
DBP* |
39,86/0,807 |
SUA** |
26,84/2,406 |
| IBB** |
11,61/0,034 |
ZBD* |
35,98/0,728 |
EIB* |
24,46/2,193 |
| AED* |
11,60/0,034 |
TI7** |
35,94/0,728 |
TI7** |
23,04/2,065 |
| KKH* |
11,35/0,033 |
TGA** |
32,96/0,667 |
IPB* |
22,45/2,013 |
| AAK* |
10,58/0,031 |
YSU* |
31,52/0,638 |
DBP* |
20,86/1,871 |
| SUC* |
8,79/0,025 |
GPG** |
30,46/0,617 |
ICD* |
20,09/1,801 |
| TI7** |
7,08/0,020 |
SUB* |
29,43/0,596 |
OBP* |
19,48/1,746 |
| SUA** |
6,74/0,019 |
IDY** |
26,47/0,536 |
TGA** |
19,38/1,738 |
| FID* |
1,64/0,005 |
AGC*** |
25,69/0,520 |
YAC*** |
19,22/1,551 |
| YPV*** |
1,61/0,004 |
ICD* |
21,28/0,431 |
IDY** |
19,03/1,706 |
| OPB* |
-4,69/-0,014 |
EIC* |
20,97/0,424 |
SUB* |
14,64/1,313 |
| DBP* |
-8,53/-0,025 |
EIB* |
18,62/0,377 |
KKH* |
13,65/1,223 |
| AN1** |
-20,46/-0,059 |
TI4* |
16,09/0,326 |
ADE* |
13,52/1,212 |
| IYB* |
-22,58/-0,065 |
TE3* |
16,09/0,326 |
TE3* |
12,79/1,146 |
| YAC*** |
-24,24/-0,063 |
KKH* |
14,21/0,288 |
HPO** |
10,16/0,910 |
| KTM** |
-26,03/-0,068 |
ADE* |
14,01/0,284 |
TI4* |
8,36/0,749 |
| GMA** |
-49,15/-0,142 |
HPO** |
11,89/0,241 |
IYB* |
6,32/0,566 |
| TPC*** |
-57,21/-0,149 |
IYB* |
7,45/0,151 |
FNO** |
6,14/0,551 |
| AGC*** |
-121,98/-0,353 |
TPC*** |
-7,16/-0,130 |
HOA** |
-10,21/-0,915 |
| IPB* |
-137,23/-0,397 |
IPB* |
-19,84/-0,402 |
AGC*** |
-70,63/-6,332 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri