Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-305,01/-0,813	-37,27/-0,624	-68,87/-5,955

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TDG***	-112,31/-0,325	KUB***	101,12/2,047	KUB***	-36,12/-3,343
YBE***	-115,81/-0,335	ZPF***	81,92/1,658	AKE***	-43,38/-4,014
GPA**	-134,80/-0,390	IPV***	81,83/1,656	YBE***	-43,48/-4,023
AKE***	-136,77/-0,396	GPA**	66,29/1,342	DBH***	-45,01/-4,165
FUB**	-138,49/-0,400	FPE***	64,64/1,309	FUB**	-51,36/-4,753
DBH***	-147,82/-0,427	TDG***	62,32/1,262	GPA**	-52,95/-4,900
KUB***	-151,05/-0,437	FUB**	57,99/1,174	FPE***	-54,14/-5,010
IPV***	-153,08/-0,443	YBE***	35,20/0,713	IPV***	-56,44/-5,223
FPE***	-160,39/-0,464	AKE***	34,10/0,690	ZPF***	-66,31/-6,136
ZPF***	-177,28/-0,513	DBH***	6,62/0,134	TDG***	-71,53/-6,619
HBF*	-416,45/-1,084	AFO*	-108,30/-1,973	HBF*	-77,27/-6,436
TCA*	-422,61/-1,100	HBF*	-108,58/-1,978	GGK*	-77,59/-6,462
ICA*	-426,74/-1,111	ICA*	-111,62/-2,034	ICA*	-77,72/-6,473
OGD*	-435,15/-1,133	TTA*	-115,02/-2,095	TCA*	-81,17/-6,761
AFO*	-437,16/-1,138	GTA*	-116,11/-2,116	DBA*	-81,85/-6,817
TTA*	-440,86/-1,147	DBA*	-116,39/-2,121	FIB*	-82,50/-6,871
GTA*	-446,41/-1,162	TUA*	-116,45/-2,122	TTA*	-82,93/-6,907
GGK*	-448,47/-1,167	OGD*	-116,60/-2,124	YKT*	-83,34/-6,941
DBA*	-448,74/-1,168	YKT*	-117,04/-2,132	TUA*	-85,99/-7,162
TUA*	-451,66/-1,176	TCA*	-119,52/-2,178	OGD*	-86,30/-7,187
YKT*	-452,31/-1,177	FIB*	-120,77/-2,200	GTA*	-87,37/-7,277
FIB*	-455,98/-1,187	GGK*	-145,45/-2,650	AFO*	-90,35/-7,525

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-46,13/-0,123	39,29/0,802	38,38/3,508

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	109,89/0,636	TCD**	173,83/4,022	TCD**	252,96/23,409
GPG**	85,92/0,248	GMA**	85,22/1,725	ACD**	109,09/10,095
ARM**	81,40/0,212	AAS**	81,95/1,659	EBD**	86,05/7,963
ARL**	54,35/0,141	HSA**	78,49/1,589	ECA**	82,95/7,677
SUA**	51,95/0,150	OKD**	77,73/1,573	GMA**	79,34/7,342
EIB*	30,15/0,087	ACD**	76,27/1,544	HSA**	75,57/6,993
SUB*	28,62/0,083	FID*	74,01/1,498	AN1**	74,32/6,877
AAS**	28,20/0,082	OPB*	65,14/1,319	AED*	72,67/6,725
HPO**	26,42/0,076	ARM**	61,79/1,287	FID*	71,28/6,597
ICD*	21,63/0,063	KRF**	56,04/1,135	OPB*	71,05/6,575
IYB*	20,39/0,059	SUA**	55,44/1,122	OKD**	60,53/5,601
EIC*	19,39/0,056	TGA**	54,58/1,105	ARM**	54,40/4,531
KKH*	14,44/0,042	EBD**	51,66/1,046	ICC**	47,28/4,375
ADE*	13,68/0,040	ARL**	50,44/1,050	AAK*	44,90/4,156
IPB*	10,66/0,031	AED*	50,14/1,015	GPG**	43,50/4,025
TE3*	0,40/0,001	GPG**	48,30/0,978	ARL**	40,28/3,355
SUC*	-2,89/-0,008	HPD**	44,98/0,911	SUC*	39,79/3,683
TI4*	-14,62/-0,042	AGC***	42,54/0,861	YSU*	36,90/3,415
OBP*	-14,95/-0,043	YPV***	41,46/0,755	KRF**	36,68/3,394
GMA**	-19,26/-0,056	FNO**	41,27/0,835	KTM**	36,24/3,018
YSU*	-35,26/-0,102	OBP*	38,93/0,788	ZDZ**	34,92/3,231
ZBD*	-37,86/-0,109	AN1**	36,55/0,740	AAS**	34,31/3,176
FNO**	-38,96/-0,113	SUC*	35,55/0,720	ZPC**	32,12/2,676
AED*	-39,26/-0,114	AAK*	34,50/0,698	EIC*	30,36/2,809
IDY**	-39,34/-0,114	IPB*	34,20/0,692	IBB**	29,69/2,747
AAK*	-39,37/-0,114	SUB*	31,73/0,642	YPV***	29,60/2,466
KRF**	-40,75/-0,118	ECA**	30,92/0,626	ZBD*	27,75/2,568
EBD**	-46,40/-0,134	YAC***	30,14/0,549	SUA**	27,66/2,560
TPC***	-50,83/-0,132	KTM**	24,65/0,449	HPD**	27,22/2,519
HPD**	-64,06/-0,185	DBP*	24,53/0,497	TPC***	26,43/2,201
DBP*	-65,90/-0,191	HOA**	23,82/0,482	EIB*	24,66/2,282
KTM**	-68,07/-0,177	IDY**	23,42/0,474	IPB*	22,09/2,044
TGA**	-69,54/-0,201	EIB*	23,35/0,473	ICD*	20,15/1,864
OKD**	-70,21/-0,203	ICC**	21,05/0,426	TI7**	19,90/1,842
ICC**	-75,51/-0,218	ICD*	20,39/0,413	OBP*	18,39/1,702
TI7**	-75,72/-0,219	EIC*	20,31/0,411	DBP*	18,11/1,676
ECA**	-95,87/-0,277	TE3*	19,50/0,395	IDY**	17,18/1,590
ZDZ**	-103,50/-0,299	HPO**	17,84/0,361	TGA**	16,57/1,533
OPB*	-110,31/-0,319	YSU*	17,82/0,361	SUB*	15,09/1,397
IBB**	-122,00/-0,353	KKH*	14,30/0,289	KKH*	13,68/1,266
AN1**	-133,41/-0,386	ADE*	14,03/0,284	ADE*	13,53/1,252
ACD**	-134,22/-0,388	ZPC**	12,80/0,233	TE3*	12,40/1,147
HSA**	-138,78/-0,401	ZBD*	12,65/0,256	YAC***	11,82/0,984
AGC***	-147,45/-0,426	TPC***	11,82/0,215	HPO**	10,67/0,988
ZPC**	-150,77/-0,392	TI4*	11,07/0,224	TI4*	7,64/0,707
FID*	-168,49/-0,487	IYB*	9,90/0,200	IYB*	6,76/0,626
HOA**	-189,73/-0,549	TI7**	7,38/0,149	FNO**	4,73/0,438
YAC***	-214,44/-0,558	IBB**	5,52/0,112	HOA**	-15,76/-1,459
YPV***	-240,21/-0,625	ZDZ**	5,26/0,106	AGC***	-72,74/-6,731

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-210,94/-0,547	93,42/1,702	148,17/12,340

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NNF	243,57/0,634	OPH	254,82/4,643	OPH	293,15/24,415
RBH	106,06/0,276	NNF	214,25/3,903	OPI	248,71/20,715
GHS	74,46/0,194	TTE	208,01/3,790	TTE	223,48/18,613
TKF	37,01/0,193	RBH	198,04/3,608	ST1	214,80/17,890
OPH	25,43/0,066	DPT	194,17/3,538	IIH	204,35/17,020
ZPE	-21,52/-0,056	ALC	181,83/3,313	YAS	203,33/16,935
FYD	-22,38/-0,058	UPH	170,31/3,103	UPH	197,77/16,472
TTE	-40,49/-0,105	MPS	167,53/3,052	KYA	183,05/15,246
ACC	-51,67/-0,134	GSP	146,18/2,663	MPS	180,88/15,065
AHI	-62,58/-0,163	AAV	143,82/2,620	AAV	178,39/14,858
MPS	-71,46/-0,186	YHS	139,92/2,549	FPH	177,27/14,765
GL1	-88,58/-0,231	ZPE	136,49/2,487	GMR	176,03/14,661
MAC	-95,82/-0,249	GHS	134,23/2,445	AYA	170,40/14,192
YDI	-96,86/-0,252	GL1	128,67/2,344	FYD	162,36/13,523
ELZ	-100,99/-0,263	OHB	123,62/2,252	GHS	162,25/13,513
TLH	-101,91/-0,265	HVS	122,97/2,240	AHI	161,80/13,476
GMR	-112,08/-0,292	TYH	122,32/2,229	YDI	152,51/12,702
IIH	-121,30/-0,316	TLH	120,76/2,200	NNF	152,08/12,666
YHS	-122,42/-0,319	MAC	118,76/2,164	HVS	151,83/12,645
FPH	-145,74/-0,379	GMR	116,21/2,117	GL1	151,05/12,581
UPH	-148,42/-0,386	AK3	114,49/2,086	GSP	148,52/12,370
AAV	-154,21/-0,401	AHI	114,43/2,085	TI2	147,95/12,323
AYA	-169,59/-0,441	FYD	113,98/2,077	AK3	147,07/12,249
TYH	-181,77/-0,473	FPH	112,97/2,058	OHB	146,21/12,177
KYA	-207,88/-0,541	ST1	110,52/2,014	TYH	146,01/12,161
HVS	-213,91/-0,557	OPI	107,26/1,954	DZE	145,32/12,103
TI2	-215,09/-0,560	ELZ	106,05/1,932	DAH	143,32/11,937
OPI	-217,26/-0,565	AYA	101,27/1,845	TKF	142,37/11,858
GSP	-219,51/-0,571	TLZ	99,64/1,815	ZPE	141,98/11,825
OHB	-223,27/-0,581	ACC	94,57/1,723	MAC	139,15/11,589
KPC	-236,49/-0,616	TKF	92,91/1,693	TLZ	133,74/11,139
ACK	-249,92/-0,650	TI2	92,46/1,684	EC2	130,81/10,895
TLZ	-254,77/-0,663	YDI	90,19/1,643	EID	130,66/10,882
TI3	-256,38/-0,667	DZE	83,42/1,520	DPT	130,65/10,881
TZD	-260,11/-0,677	YAS	75,44/1,375	TZD	130,38/10,859
AK3	-290,06/-0,755	KPC	73,04/1,331	HBU	129,51/10,786
GAF	-298,40/-0,777	TZD	66,83/1,217	YHS	128,24/10,681
ICF	-301,01/-0,783	IIH	66,38/1,209	ICF	127,89/10,652
EID	-306,30/-0,797	TI3	48,64/0,886	GAF	126,66/10,549
YEF	-315,67/-0,822	ACK	48,46/0,883	ALC	123,94/10,323
GAE	-354,26/-0,922	ICF	47,43/0,864	TIE	122,83/10,230
AKU	-355,14/-0,924	KYA	39,51/0,720	GAE	120,39/10,027
HBU	-357,90/-0,932	AKU	29,58/0,539	ELZ	116,31/9,688
DZE	-361,88/-0,942	DAH	28,46/0,519	AKU	114,51/9,537
TIE	-362,30/-0,943	EID	27,00/0,492	TI3	111,08/9,251
EC2	-379,18/-0,987	GAF	26,20/0,477	YEF	110,78/9,226
DAH	-382,25/-0,995	TIE	24,48/0,446	TLH	110,76/9,225
ALC	-484,83/-1,262	HBU	23,94/0,436	ACK	107,74/8,973
DPT	-496,69/-1,293	GAE	23,26/0,424	RBH	104,03/8,664
YAS	-524,72/-1,366	YEF	18,11/0,330	ADP	102,40/8,529
ST1	-536,69/-1,397	EC2	-6,70/-0,122	TAU	101,28/8,435
TAU	-540,22/-1,406	TAU	-141,98/-2,587	KPC	95,38/7,944
ADP	-554,40/-1,443	ADP	-143,71/-2,618	ACC	49,53/4,125

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-45,79/-0,131	119,52/2,594	-6,39/-0,653

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	510,60/1,477	AES	281,17/6,505	ODV	81,05/6,751
AES	158,10/0,457	AFS	261,50/6,050	AES	52,50/4,858
ODV	69,71/0,181	AFT	224,26/5,188	AFS	44,42/4,111
GBG	24,53/0,071	GBG	181,59/3,676	YAN	31,09/2,589
AFT	-5,27/-0,015	GUH	132,66/2,685	GBG	6,88/0,636
TMG	-17,30/-0,050	AOY	132,19/3,058	AFT	3,26/0,301
AFV	-55,58/-0,161	AFA	127,66/2,954	YAY	-5,38/-0,498
HOY	-88,93/-0,257	TMG	123,66/2,503	GUH	-14,10/-1,305
YAY	-95,92/-0,277	YAY	119,88/2,427	TFF	-19,47/-1,801
TFF	-104,86/-0,303	TFF	113,81/2,304	TGE	-20,72/-1,918
AOY	-126,75/-0,367	ODV	104,63/2,179	TMG	-26,75/-2,476
GUH	-134,16/-0,388	HOY	92,48/1,872	AFA	-26,95/-2,494
YAN	-142,79/-0,372	YTD	84,63/1,713	AOY	-28,70/-2,656
TGE	-166,19/-0,481	TGE	72,62/1,470	AFV	-30,17/-2,792
AFA	-172,70/-0,499	YAN	51,01/0,929	HOY	-44,12/-4,083
YTD	-178,74/-0,517	AFV	15,69/0,363	GBC	-50,84/-4,705
GBC	-252,10/-0,729	GBC	-87,57/-1,773	YTD	-60,67/-5,615

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,37/0,128	16,45/0,300	16,22/1,330

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,76/0,139	PPZ	17,79/0,324	PPZ	17,81/1,484
FIL	17,32/0,135	ICE	17,30/0,315	FIL	16,93/1,410
UPP	17,09/0,133	FIL	17,26/0,314	IDL	16,79/1,398
IDL	16,92/0,132	FFD	16,89/0,308	UPP	16,75/1,395
SLF	16,91/0,132	SLF	16,88/0,308	FFD	16,75/0,828
ANL	16,83/0,131	IDL	16,85/0,307	SLF	16,62/1,385
VK6	16,81/0,131	VK6	16,83/0,307	VK6	16,59/1,382
HSL	16,55/0,129	UPP	16,75/0,305	HLL	16,48/1,372
FFD	16,50/0,129	HSL	16,74/0,305	ANL	16,45/1,370
DLY	16,45/0,128	AAL	16,71/0,304	AAL	16,44/1,370
HLL	16,40/0,128	ANL	16,66/0,304	TZL	16,42/1,368
BGP	16,37/0,128	HLL	16,52/0,301	HSL	16,42/1,367
IOP	16,35/0,128	TZL	16,43/0,299	DLY	16,39/1,365
ALE	16,33/0,127	DLY	16,39/0,299	ICE	16,36/1,363
ECB	16,32/0,127	BGP	16,37/0,298	GTL	16,25/1,353
GTL	16,31/0,127	IOP	16,36/0,298	BGP	16,21/1,350
ICE	16,29/0,127	GTL	16,33/0,298	IGL	16,19/1,349
IGL	16,19/0,126	IGL	16,27/0,296	YLB	16,16/1,346
TZL	16,17/0,126	ECB	16,26/0,296	GAL	16,10/1,341
GAL	16,10/0,126	GAL	16,17/0,295	TKM	15,86/1,321
YLB	16,01/0,125	ALE	16,16/0,295	ALE	15,85/1,320
TKM	15,92/0,124	TKM	16,10/0,293	ECB	15,79/1,315
EIL	15,81/0,123	YLB	16,08/0,293	IOP	15,63/1,302
FI5	15,80/0,123	FI5	15,87/0,289	FI5	15,61/1,300
AAL	15,68/0,122	OYL	15,61/0,284	EIL	15,33/1,277
TI1	15,60/0,122	TI1	15,57/0,284	TI1	15,18/1,264
OYL	15,23/0,119	EIL	15,07/0,275	OYL	14,59/1,215

20201218

14,43/0,038

14,50/0,038

14,40/0,037

14,32/0,037

14,71/0,038

14,71/0,038

14,47/0,038

-

14,25/0,037

15,66/0,041

14,60/0,038

14,86/0,039

14,24/0,037

14,42/0,038

14,54/0,038

14,55/0,038

14,26/0,037

13,65/0,036

12,83/0,033

16,45/0,043

15,15/0,039

21,68/0,056

14,13/0,037

13,10/0,034

17,17/0,045

14,68/0,038

14,55/0,038

20201221

13,32/0,104

15,11/0,118

15,01/0,117

14,40/0,112

15,03/0,117

14,84/0,116

14,56/0,114

-

14,54/0,113

15,65/0,122

14,68/0,115

14,85/0,116

14,82/0,116

14,71/0,115

14,71/0,115

14,76/0,115

14,50/0,113

13,74/0,107

13,68/0,107

16,70/0,130

15,25/0,119

13,35/0,104

12,57/0,098

14,73/0,115

15,92/0,124

14,93/0,117

14,70/0,115

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

Haftalık

16,71/0,304

16,16/0,295

16,66/0,304

16,37/0,298

16,39/0,299

16,26/0,296

15,07/0,275

16,89/0,308

15,87/0,289

17,26/0,314

16,17/0,295

16,33/0,298

16,52/0,301

16,74/0,305

17,30/0,315

16,85/0,307

16,27/0,296

16,36/0,298

15,61/0,284

17,79/0,324

16,88/0,308

15,57/0,284

16,10/0,293

16,43/0,299

16,75/0,305

16,83/0,307

16,08/0,293

Aylık

16,44/1,370

15,85/1,320

16,45/1,370

16,21/1,350

16,39/1,365

15,79/1,315

15,33/1,277

16,75/0,828

15,61/1,300

16,93/1,410

16,10/1,341

16,25/1,353

16,48/1,372

16,42/1,367

16,36/1,363

16,79/1,398

16,19/1,349

15,63/1,302

14,59/1,215

17,81/1,484

16,62/1,385

15,18/1,264

15,86/1,321

16,42/1,368

16,75/1,395

16,59/1,382

16,16/1,346

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,76/0,124	15,89/0,291	15,25/1,276

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,76/0,139	PPZ	17,79/0,324	PPZ	17,81/1,484
FIL	17,32/0,135	ICE	17,30/0,315	FIL	16,93/1,410
UPP	17,09/0,133	FIL	17,26/0,314	UPP	16,75/1,395
SLF	16,91/0,132	FPK	17,04/0,310	SLF	16,62/1,385
OSL	16,89/0,132	SLF	16,88/0,308	VK6	16,59/1,382
ANL	16,83/0,131	VK6	16,83/0,307	HLL	16,48/1,372
VK6	16,81/0,131	UPP	16,75/0,305	ANL	16,45/1,370
HSL	16,55/0,129	HSL	16,74/0,305	AAL	16,44/1,370
DLY	16,45/0,128	AAL	16,71/0,304	TZL	16,42/1,368
HLL	16,40/0,128	ANL	16,66/0,304	HSL	16,42/1,367
BGP	16,37/0,128	HLL	16,52/0,301	DLY	16,39/1,365
IOP	16,35/0,128	IST	16,43/0,299	OSL	16,36/1,363
ALE	16,33/0,127	TZL	16,43/0,299	ICE	16,36/1,363
ECB	16,32/0,127	DLY	16,39/0,299	GTL	16,25/1,353
GTL	16,31/0,127	BGP	16,37/0,298	BGP	16,21/1,350
ICE	16,29/0,127	IOP	16,36/0,298	IGL	16,19/1,349
IGL	16,19/0,126	GTL	16,33/0,298	YLB	16,16/1,346
TZL	16,17/0,126	IGL	16,27/0,296	GAL	16,10/1,341
GAL	16,10/0,126	ECB	16,26/0,296	TKM	15,86/1,321
YLB	16,01/0,125	OSL	16,21/0,295	ALE	15,85/1,320
IST	15,95/0,125	GAL	16,17/0,295	ECB	15,79/1,315
TKM	15,92/0,124	ALE	16,16/0,295	IOP	15,63/1,302
EIL	15,81/0,123	TKM	16,10/0,293	FI5	15,61/1,300
FI5	15,80/0,123	YLB	16,08/0,293	EIL	15,33/1,277
AAL	15,68/0,122	FI5	15,87/0,289	GBL	15,31/1,275
TI1	15,60/0,122	OKP	15,81/0,288	TI1	15,18/1,264
FPK	15,47/0,121	OYL	15,61/0,284	IST	14,97/1,247
GBL	15,38/0,120	TI1	15,57/0,284	OYL	14,59/1,215
OYL	15,23/0,119	MPF	15,50/0,282	KTV	14,49/1,207
OKP	14,70/0,115	GBL	15,30/0,279	FPK	14,21/1,184
KTV	14,66/0,114	EIL	15,07/0,275	FSK	13,86/1,283
FSK	14,66/0,127	KTV	15,07/0,275	OKP	13,78/1,148
MPF	14,58/0,114	FSK	14,27/0,289	MPF	13,57/1,130
FYT	13,92/0,109	HPT	14,04/0,256	HPT	13,18/1,098
HPT	13,87/0,108	FSF	13,85/0,280	GYL	12,87/1,072
FSF	13,57/0,118	FYT	13,75/0,250	TCB	11,78/0,981
TCB	13,36/0,104	TCB	13,30/0,242	FSF	10,84/1,003
GYL	13,26/0,104	GYL	12,70/0,231	FYT	9,83/0,819

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,76/0,070	13,02/0,240	13,09/1,101

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	21,94/0,171	AHU	22,01/0,401	OSD	20,76/1,729
AHU	21,47/0,168	AZF	18,92/0,345	AHU	19,98/1,664
AZF	18,63/0,145	ONN	17,04/0,345	AZF	19,18/1,598
AYR	17,97/0,140	AYR	16,97/0,309	ONN	17,02/1,575
ONN	17,64/0,153	OSD	16,30/0,297	TPO	14,24/1,186
HOB	15,90/0,124	HOB	16,00/0,292	AYR	14,01/1,167
TPF	15,01/0,117	TPF	15,38/0,280	TBV	13,64/1,136
YBS	14,62/0,114	YBS	14,22/0,259	DBZ	12,66/1,055
FYO	13,10/0,102	TPO	13,97/0,255	YBS	12,63/1,052
TPO	9,42/0,074	FYO	13,75/0,251	HOB	12,55/1,045
TOT	9,37/0,073	TBV	13,37/0,244	TOT	11,35/0,946
TBV	8,82/0,069	TOT	10,49/0,191	FYO	9,39/0,782
DBZ	4,54/0,035	DBZ	10,40/0,189	KRC	8,70/0,725
KRC	-65,76/-0,513	KRC	-16,51/-0,301	TPF	-2,91/-0,243

20201218

17,50/0,046

15,56/0,041

20,74/0,054

13,76/0,036

9,27/0,024

0,00/0,000

144,87/0,377

16,69/0,048

15,31/0,040

29,90/0,078

5,42/0,014

13,06/0,034

24,67/0,064

13,28/0,035

20201221

18,47/0,144

15,56/0,121

17,50/0,137

16,31/0,127

13,84/0,108

11,62/0,091

24,29/0,190

16,68/0,145

27,53/0,215

15,20/0,119

7,85/0,061

13,22/0,103

16,01/0,125

14,26/0,111

20201222

6,22/0,016

12,43/0,032

17,94/0,047

13,74/0,036

10,14/0,026

19,90/0,052

-37,76/-0,098

16,72/0,048

27,22/0,071

8,38/0,022

13,64/0,035

13,16/0,034

11,67/0,030

14,73/0,038

20201223

28,39/0,074

15,53/0,040

17,93/0,047

13,74/0,036

11,92/0,031

13,26/0,035

23,80/0,062

16,84/0,049

33,51/0,087

14,65/0,038

13,80/0,036

13,23/0,034

15,55/0,040

13,26/0,035

20201224

18,10/0,047

15,53/0,040

19,30/0,050

13,73/0,036

11,74/0,031

14,91/0,039

32,18/0,084

16,99/0,049

20,84/0,054

16,74/0,044

13,99/0,036

13,06/0,034

16,84/0,044

13,25/0,034

20201225

48,32/0,126

17,07/0,044

23,43/0,061

15,25/0,040

12,27/0,032

9,94/0,026

15,38/0,040

17,01/0,049

16,79/0,044

19,35/0,050

-7,29/-0,019

13,11/0,034

19,42/0,051

13,25/0,034

20201228

15,76/0,123

11,89/0,093

19,74/0,154

9,66/0,075

14,75/0,115

13,25/0,103

-5,59/-0,044

17,06/0,148

16,82/0,131

12,89/0,101

12,74/0,100

10,60/0,083

12,51/0,098

14,71/0,115

20201229

15,17/0,039

13,95/0,036

-6,88/-0,018

12,19/0,032

9,59/0,025

11,58/0,030

173,35/0,451

17,10/0,049

16,00/0,042

-11,49/-0,030

2,19/0,006

10,17/0,026

25,85/0,067

13,23/0,034

20201230

17,50/0,046

-38,73/-0,101

19,25/0,050

13,71/0,036

4,97/0,013

14,88/0,039

-27,83/-0,072

17,19/0,050

24,68/0,064

154,61/0,402

14,16/0,037

-499,40/-1,300

16,79/0,044

14,69/0,038

20201231

19,48/0,051

10,86/0,028

12,37/0,032

-9,13/-0,024

-91,22/-0,237

-67,77/-0,176

-149,02/-0,388

17,59/0,051

30,51/0,079

-143,06/-0,372

15,69/0,041

13,92/0,036

-36,16/-0,094

-49,93/-0,130

20210104

17,57/0,183

16,28/0,169

25,77/0,268

15,61/0,162

9,52/0,099

12,83/0,134

12,23/0,127

16,76/0,194

11,57/0,120

13,97/0,145

10,96/0,114

10,95/0,114

15,19/0,158

15,81/0,165

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

15,39/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

11,85/0,031

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

15,66/0,041

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

15,01/0,117

9,42/0,074

14,62/0,114

Haftalık

22,01/0,401

16,97/0,309

18,92/0,345

10,40/0,189

13,75/0,251

16,00/0,292

-16,51/-0,301

17,04/0,345

16,30/0,297

13,37/0,244

10,49/0,191

15,38/0,280

13,97/0,255

14,22/0,259

Aylık

19,98/1,664

14,01/1,167

19,18/1,598

12,66/1,055

9,39/0,782

12,55/1,045

8,70/0,725

17,02/1,575

20,76/1,729

13,64/1,136

11,35/0,946

-2,91/-0,243

14,24/1,186

12,63/1,052

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,70/0,107	14,66/0,267	13,67/1,138

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	16,89/0,132	GA1	17,69/0,322	GTF	23,13/1,927
GA1	16,61/0,130	OKT	17,38/0,317	OSL	16,36/1,363
TGT	16,21/0,127	FPK	17,04/0,310	GBL	15,31/1,275
IST	15,95/0,125	IST	16,43/0,299	FIT	15,20/1,266
AVT	15,80/0,123	OSL	16,21/0,295	OKT	15,13/1,260
FPK	15,47/0,121	TGT	15,84/0,289	IST	14,97/1,247
GBL	15,38/0,120	OKP	15,81/0,288	AVT	14,88/1,239
DBK	15,35/0,120	AVT	15,73/0,287	FPK	14,21/1,184
OKT	15,35/0,120	GBL	15,30/0,279	SKT	13,84/1,153
ECV	15,11/0,118	DBK	15,13/0,276	OKP	13,78/1,148
OKP	14,70/0,115	GTF	14,84/0,270	GA1	13,72/1,143
TNK	14,18/0,111	SKT	14,40/0,262	ECV	13,44/1,120
FYT	13,92/0,109	ECV	14,23/0,259	HKV	13,34/1,111
HPT	13,87/0,108	FIT	14,22/0,259	HPT	13,18/1,098
GTF	13,73/0,107	HPT	14,04/0,256	VKT	13,14/1,094
TIV	13,65/0,107	TNK	13,94/0,254	TZV	12,91/1,075
TCB	13,36/0,104	FYT	13,75/0,250	GYL	12,87/1,072
GYL	13,26/0,104	TIV	13,38/0,244	TGT	12,70/1,058
YHT	12,96/0,101	TCB	13,30/0,242	TNK	12,08/1,006
SKT	10,23/0,080	YHT	13,00/0,237	YHT	11,96/0,996
FIT	10,00/0,078	VKT	12,71/0,232	TCB	11,78/0,981
TZV	9,71/0,076	GYL	12,70/0,231	DBK	11,07/0,922
VKT	9,32/0,073	TZV	12,60/0,229	FYT	9,83/0,819
HKV	7,90/0,062	HKV	12,26/0,223	TIV	9,22/0,768