Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-14,47/-0,038	6,76/0,123	12,37/0,966

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACO	16,03/0,042	ACO	18,41/0,335	GYK	16,44/1,284
GYK	15,41/0,040	GYK	17,10/0,312	ACO	16,14/1,260
APT	12,02/0,031	ECT	13,15/0,240	ECT	14,27/1,114
TZT	9,58/0,025	TZT	11,14/0,203	HTT	14,07/1,099
ECT	7,51/0,020	APT	10,43/0,190	APT	12,79/0,999
DBB	-2,87/-0,007	FI3	6,82/0,124	TZT	12,78/0,998
TI6	-4,08/-0,011	TI6	6,09/0,111	HST	12,50/0,976
TBT	-4,09/-0,011	TBT	5,67/0,103	YOT	11,36/0,887
YOT	-9,00/-0,023	YOT	4,34/0,079	FI3	11,30/0,882
FI3	-18,40/-0,048	DBB	4,10/0,075	TI6	10,94/0,854
DZT	-27,27/-0,071	DZT	3,16/0,058	DZT	10,34/0,807
HST	-49,60/-0,129	AK2	0,32/0,006	AK2	10,24/0,799
AK2	-53,30/-0,139	HST	-1,32/-0,024	TBT	10,09/0,788
HTT	-94,55/-0,246	HTT	-4,73/-0,086	DBB	9,98/0,779

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,29/0,066	14,43/0,263	14,06/1,098

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	131,70/0,343	EKF	16,65/0,303	KTN	17,31/1,351
GPF	40,47/0,105	KTV	16,25/0,296	YFV	16,72/1,306
RBT	18,78/0,049	KTN	16,24/0,296	MPK	16,39/1,280
EKF	17,73/0,046	MPK	16,22/0,296	EKF	16,22/1,267
MPF	16,37/0,043	MPF	15,86/0,289	HPV	15,97/1,247
KTN	16,22/0,042	ZPK	15,78/0,287	KTV	15,81/1,235
ZPK	16,21/0,042	HPV	15,75/0,287	AIS	15,71/1,227
KTV	16,16/0,042	OTF	15,58/0,284	ZPK	15,63/1,220
HPV	16,15/0,042	AIS	15,23/0,277	OTF	15,22/1,189
YFV	15,54/0,040	RBT	14,98/0,273	IAT	14,70/1,148
OTF	15,44/0,040	IAT	14,88/0,271	MPF	14,68/1,146
MPK	15,42/0,040	YFV	14,47/0,264	RBT	14,31/1,117
DPK	14,86/0,039	GPF	13,23/0,241	GPF	13,20/1,031
AIS	14,67/0,038	DPK	10,54/0,192	DPK	6,78/0,530
IAT	13,60/0,035	ZPG	4,84/0,088	ZPG	2,24/0,175

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
410,48/1,080	-34,89/-0,643	-50,72/-4,053

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	785,89/2,045	KUB***	55,44/1,122	KUB***	21,70/1,883
TUA*	782,64/2,037	YZG***	4,60/0,084	YZG***	20,30/1,480
YKT*	771,78/2,009	DBH***	-2,03/-0,041	FPE***	-22,66/-1,966
TTA*	767,35/1,997	YBE***	-5,07/-0,103	GPA**	-22,69/-1,969
AFO*	756,08/1,968	FPE***	-5,53/-0,112	YBE***	-23,53/-2,041
FIB*	753,64/1,962	GPA**	-12,88/-0,261	FUB**	-24,35/-2,112
ICA*	740,86/1,928	FUB**	-15,18/-0,307	DBH***	-27,78/-2,410
DBA*	740,59/1,928	AKE***	-15,55/-0,315	IPV***	-28,13/-2,441
HBF*	732,00/1,905	IPV***	-16,78/-0,340	AKE***	-31,51/-2,734
OGD*	668,97/1,741	TDG***	-30,43/-0,616	ZPF***	-36,97/-3,207
TCA*	668,49/1,740	ZPF***	-32,52/-0,658	TDG***	-39,02/-3,385
GGK*	515,25/1,341	HBF*	-53,50/-0,975	HBF*	-73,70/-5,755
TDG***	124,84/0,361	ICA*	-57,09/-1,040	GGK*	-77,18/-6,026
DBH***	113,98/0,330	OGD*	-57,45/-1,047	OGD*	-77,52/-6,053
YBE***	89,43/0,259	TUA*	-60,01/-1,093	ICA*	-78,26/-6,111
AKE***	89,07/0,258	DBA*	-60,18/-1,096	TCA*	-78,56/-6,135
KUB***	86,03/0,249	GTA*	-60,23/-1,097	AFO*	-79,50/-6,208
FUB**	85,81/0,248	AFO*	-61,57/-1,122	DBA*	-80,12/-6,256
IPV***	84,80/0,245	TCA*	-61,74/-1,125	TUA*	-80,70/-6,302
FPE***	82,05/0,237	YKT*	-62,16/-1,132	GTA*	-80,72/-6,303
ZPF***	79,63/0,230	TTA*	-62,20/-1,133	YKT*	-81,13/-6,335
GPA**	75,47/0,218	GGK*	-63,78/-1,162	TTA*	-81,90/-6,395
YZG***	-153,72/-0,400	FIB*	-66,66/-1,215	FIB*	-82,53/-6,444

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
199,37/0,519	108,88/1,990	19,18/1,502

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZH	892,02/2,322	KYA	204,70/3,729	ICZ	137,17/8,211
ADP	889,25/2,314	ADP	196,39/3,578	NNF	126,33/9,864
TAU	872,99/2,272	YZH	194,15/3,537	GMR	125,32/9,786
MAC	532,22/1,385	TAU	190,31/3,467	TTE	116,23/9,075
EC2	530,42/1,381	MAC	170,92/3,114	MPS	102,47/8,001
GAF	447,24/1,164	HVS	165,01/3,006	OPH	101,24/7,905
KYA	437,65/1,139	TI2	154,91/2,822	OPI	88,19/6,886
AHI	412,05/1,072	TZD	150,16/2,736	KPC	87,92/6,865
HBU	411,79/1,072	TKF	145,78/3,036	RBH	82,22/6,420
GAE	401,45/1,045	EC2	142,18/2,590	ACC	56,68/4,425
TIE	400,20/1,042	GZR	140,33/2,557	TLH	51,38/4,011
EID	390,93/1,017	AHI	140,33/2,557	UPH	49,86/3,893
YEF	371,64/0,967	GAF	139,73/2,546	YDI	49,58/3,872
AKU	367,16/0,956	OPH	135,45/2,468	GSP	43,26/3,378
ACK	360,25/0,938	HBU	135,20/2,463	ELZ	38,01/2,968
GL1	304,27/0,792	TIE	132,29/2,410	IIH	36,90/2,881
OHB	302,99/0,789	GAE	128,56/2,342	FPH	34,08/2,661
DZE	297,81/0,775	AKU	128,49/2,341	DPT	33,38/2,606
AK3	297,48/0,774	ICF	124,53/2,269	ST1	33,27/2,598
GZR	279,29/0,727	KPC	124,36/2,266	KYA	33,04/2,580
TI2	272,32/0,709	DZE	123,94/2,258	ZPE	32,15/2,511
ALC	256,72/0,668	DAH	120,73/2,200	ALC	27,34/2,134
DPT	256,11/0,667	AK3	119,53/2,178	MAC	26,25/2,050
DAH	236,78/0,616	GL1	118,49/2,159	YAS	25,65/2,003
FPH	229,62/0,598	YDI	116,60/2,124	GL1	20,10/1,569
HVS	214,55/0,558	ICZ	113,38/2,066	TKF	14,32/1,118
IIH	212,42/0,553	TYH	112,28/2,046	AYA	14,16/1,106
TZD	210,92/0,549	IIH	110,20/2,008	AHI	13,75/1,073
TYH	188,11/0,490	ACK	110,07/2,005	TI3	13,73/1,072
FYD	168,03/0,437	YEF	108,50/1,977	FYD	12,69/0,991
GHS	154,85/0,403	TLH	108,31/1,973	TLZ	12,57/0,981
YHS	127,78/0,333	OHB	107,72/1,963	TZD	11,68/0,912
ELZ	107,96/0,281	GHS	107,28/1,955	TYH	8,68/0,678
TI3	103,54/0,269	EID	107,03/1,950	GAF	8,16/0,637
TTE	100,29/0,261	MPS	106,76/1,945	AAV	7,79/0,609
TKF	97,59/0,254	TLZ	104,63/1,906	ACK	6,92/0,541
YAS	95,21/0,248	FPH	104,51/1,904	GHS	5,00/0,391
TLZ	91,29/0,238	NNF	103,84/1,892	YHS	4,75/0,371
ICF	78,94/0,205	ELZ	99,23/1,808	AK3	2,66/0,208
MPS	67,15/0,175	OPI	94,41/1,720	HVS	0,53/0,041
AAV	27,10/0,071	GMR	91,09/1,660	ICF	-2,19/-0,171
GSP	25,13/0,065	AAV	88,04/1,604	TI2	-3,24/-0,253
ICZ	11,50/0,030	FYD	84,65/1,542	DZE	-11,89/-0,929
KPC	1,62/0,004	GSP	82,72/1,507	OHB	-14,72/-1,149
OPI	-31,06/-0,081	TI3	78,94/1,438	EC2	-23,02/-1,798
YDI	-31,57/-0,082	AYA	72,13/1,314	DAH	-23,04/-1,799
AYA	-37,27/-0,097	DPT	67,92/1,237	EID	-27,15/-2,120
ACC	-39,95/-0,104	ALC	65,34/1,190	GAE	-38,29/-2,990
RBH	-46,56/-0,121	YHS	56,00/1,020	AKU	-38,70/-3,022
TLH	-46,89/-0,122	ZPE	52,43/0,955	TIE	-38,72/-3,023
ZPE	-72,90/-0,190	YAS	41,62/0,758	YEF	-39,99/-3,122
GMR	-113,13/-0,294	TTE	35,29/0,643	HBU	-40,49/-3,162
OPH	-129,03/-0,336	RBH	28,65/0,522	GZR	-46,22/-2,526
NNF	-198,65/-0,517	ACC	8,22/0,150	YZH	-70,66/-3,862
ST1	-252,67/-0,658	ST1	7,74/0,141	TAU	-100,87/-7,876
UPH	-370,38/-0,964	UPH	-4,83/-0,088	ADP	-102,27/-7,985

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
62,37/0,174	32,02/0,635	11,46/0,937

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AN1**	400,51/1,158	AN1**	115,16/2,331	TCD**	49,34/4,280
ARM**	394,55/1,027	TCD**	104,86/2,123	AAS**	46,32/4,019
ARL**	262,74/0,684	ARM**	96,34/1,755	GMA**	37,15/3,223
ACD**	191,61/0,554	ACD**	77,17/1,562	KTM**	33,28/2,599
YAC***	189,29/0,493	HSA**	74,83/1,515	ARM**	29,87/1,944
YPV***	183,16/0,477	GPG**	74,09/1,500	HOA**	29,77/2,583
FID*	167,97/0,486	ARL**	69,01/1,257	IYB*	29,18/2,531
OKD**	157,23/0,455	OKD**	60,66/1,228	KRF**	27,52/2,388
OFS**	154,55/0,402	KRF**	58,63/1,187	ARL**	25,47/1,658
GPG**	152,11/0,440	ECA**	51,18/1,036	SUB*	24,22/2,102
IBB**	141,81/0,410	HPD**	51,01/1,033	SUA**	23,37/2,027
GAK**	135,59/0,392	HOA**	50,79/1,028	IPB*	22,83/1,981
AGC***	132,16/0,382	GMA**	50,20/1,016	HSA**	21,90/1,900
HOA**	117,70/0,340	ZPC**	48,10/0,876	TGA**	21,14/1,834
ZPC**	114,04/0,297	OPB*	44,08/0,892	SUC*	20,56/1,783
KRF**	99,94/0,289	ICC**	43,14/0,873	OPB*	19,95/1,731
ECA**	96,03/0,278	GAK**	43,07/0,872	OBP*	18,26/1,584
TI7**	92,41/0,267	ZDZ**	37,21/0,753	ACD**	17,19/1,491
HPD**	89,41/0,259	IBB**	35,15/0,712	HPO**	16,71/1,450
ZDZ**	73,81/0,213	KTM**	34,22/0,623	PDD*	16,45/0,857
ICC**	68,36/0,198	FID*	33,58/0,680	GAK**	15,41/1,337
DBP*	64,28/0,186	IYB*	33,04/0,669	FFH**	15,40/0,281
FNO**	59,53/0,172	DBP*	32,68/0,662	ICD*	15,29/1,327
IDY**	59,45/0,172	SUB*	28,19/0,571	KKH*	15,18/1,317
GMA**	54,68/0,158	YPV***	26,39/0,481	EIB*	15,17/1,316
TE4*	54,63/0,158	EBD**	26,27/0,532	EIC*	14,05/1,219
SUA**	54,11/0,156	ZBD*	25,32/0,513	ADE*	13,99/1,214
ZBD*	45,42/0,131	OFS**	25,32/0,461	AN1**	12,08/1,048
TI4*	43,66/0,126	FNO**	24,63/0,499	TE3*	11,93/1,035
OBP*	38,72/0,112	SUA**	24,22/0,490	YSU*	11,42/0,991
EBD**	33,86/0,098	IDY**	23,95/0,485	EBD**	10,53/0,914
TE3*	31,97/0,092	ICD*	23,66/0,479	OKD**	9,56/0,830
TPC***	26,09/0,068	TE4*	23,19/0,469	ICC**	8,73/0,757
YAK**	24,42/0,071	TI7**	22,64/0,458	HPD**	7,35/0,638
ICD*	23,13/0,067	OBP*	22,04/0,446	TI4*	7,24/0,628
PDD*	16,88/0,044	EIC*	19,49/0,394	IDY**	6,57/0,570
HPO**	16,15/0,047	TGA**	19,44/0,394	TE4*	6,53/0,265
HSA**	15,74/0,046	TI4*	18,72/0,379	GPG**	6,43/0,558
ADE*	13,90/0,040	AAK*	18,49/0,374	AED*	5,79/0,502
KKH*	13,82/0,040	SUC*	18,47/0,374	DBP*	5,44/0,472
SUC*	12,59/0,036	YAC***	18,03/0,329	ECA**	5,33/0,463
FFH**	12,11/0,032	HPO**	17,26/0,349	YAK**	5,16/0,448
YSU*	10,65/0,031	PDD*	16,78/0,306	OFS**	4,74/0,148
EIC*	10,34/0,030	TE3*	16,27/0,329	AAK*	2,95/0,256
OPL*	9,88/0,029	FFH**	15,40/0,281	FFP**	2,36/0,043
OPB*	4,50/0,013	KKH*	15,21/0,308	FID*	1,36/0,118
IPB*	0,81/0,002	ADE*	14,12/0,286	ZBD*	0,12/0,010
TGA**	0,00/0,000	AED*	14,03/0,284	TPC***	-0,63/-0,049
EIB*	-0,92/-0,003	EIB*	11,84/0,240	FNO**	-1,98/-0,172
AAK*	-2,13/-0,006	TPC***	10,01/0,182	OPL*	-5,50/-0,191
KTM**	-29,19/-0,076	YAK**	9,57/0,194	ZPC**	-6,56/-0,512
IYB*	-43,48/-0,126	OPL*	9,48/0,192	TI7**	-7,90/-0,685
AED*	-50,84/-0,147	YSU*	6,31/0,128	ZDZ**	-11,16/-0,968
TCD**	-58,80/-0,170	FFP**	2,36/0,043	YAC***	-12,08/-0,943
SUB*	-80,75/-0,234	AGC***	-5,66/-0,115	YPV***	-13,48/-1,053
FFP**	-102,38/-0,266	AAS**	-25,97/-0,526	IBB**	-16,95/-1,471
AAS**	-242,69/-0,702	IPB*	-28,63/-0,580	AGC***	-37,00/-3,210

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
284,25/0,812	61,68/1,230	-8,46/-0,589

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1153,47/3,336	AES	312,71/6,330	AES	79,60/5,755
ODV	630,86/1,642	ODV	167,21/3,046	ODV	38,53/2,507
AOY	521,25/1,507	GZH	154,54/3,128	AFT	32,36/2,339
AFA	506,25/1,464	TGE	137,03/2,774	TFF	31,56/2,738
IPJ	367,53/1,063	TFF	131,09/2,654	GUH	27,58/2,392
AFT	352,23/1,019	IPJ	111,85/2,264	TGE	8,15/0,707
GZH	296,02/0,856	GUH	98,85/2,001	YAY	6,87/0,596
TFF	282,63/0,817	GTY	82,88/1,678	YAN	4,90/0,383
TGE	266,39/0,770	GBG	63,51/1,286	IPJ	2,64/0,229
GBC	251,13/0,726	YTD	59,66/1,208	GTY	-3,89/-0,158
AFS	224,37/0,649	HOY	59,54/1,205	AFA	-4,54/-0,328
HOY	197,97/0,573	ITP	56,53/1,144	HOY	-11,34/-0,983
GBG	164,70/0,476	YAY	51,60/1,045	TMG	-20,45/-1,774
GUH	162,72/0,471	GBC	39,43/0,798	GZH	-21,05/-1,279
YAY	158,95/0,460	TMG	31,62/0,640	AFS	-23,69/-1,713
ITP	157,08/0,454	YAN	21,24/0,387	GBC	-41,48/-3,598
GTY	130,09/0,376	AOY	10,08/0,204	YTD	-45,81/-3,975
YTD	123,69/0,358	AFA	-7,07/-0,143	GBG	-47,78/-4,145
YAN	75,23/0,196	AFT	-8,94/-0,181	ITP	-52,28/-2,116
AFV	58,50/0,169	AFS	-115,07/-2,330	AOY	-60,99/-4,409
TMG	-111,90/-0,324	AFV	-163,02/-3,300	AFV	-76,58/-5,537

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,043	16,75/0,305	16,78/1,318

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	18,82/0,049	PPZ	17,93/0,327	PPZ	18,10/1,460
PPZ	17,94/0,047	SLF	17,39/0,317	FIL	17,49/1,411
TZL	17,59/0,046	FIL	17,16/0,313	SLF	17,31/1,397
SLF	17,41/0,045	UPP	17,15/0,312	UPP	17,21/1,389
FIL	17,12/0,045	IDL	16,98/0,309	IDL	17,14/1,383
IDL	16,97/0,044	VK6	16,96/0,309	AAL	17,04/1,375
UPP	16,89/0,044	TZL	16,95/0,309	VK6	16,94/1,367
HLL	16,80/0,044	AAL	16,87/0,307	ICE	16,91/1,365
AAL	16,71/0,044	HLL	16,84/0,307	ANL	16,91/1,365
VK6	16,71/0,043	IOP	16,84/0,307	TZL	16,88/1,362
IOP	16,66/0,043	ECB	16,79/0,306	HSL	16,82/1,357
ECB	16,61/0,043	YLB	16,76/0,305	HLL	16,81/1,356
EIL	16,60/0,043	ANL	16,73/0,305	ECB	16,81/1,356
ICE	16,57/0,043	FFD	16,72/0,305	IOP	16,76/1,352
ANL	16,48/0,043	ICE	16,72/0,305	DLY	16,74/1,351
GAL	16,47/0,043	EIL	16,71/0,304	FFD	16,73/1,350
YLB	16,46/0,043	DLY	16,65/0,303	BGP	16,67/1,345
BGP	16,46/0,043	GAL	16,64/0,303	GTL	16,60/1,339
FI5	16,45/0,043	GTL	16,63/0,303	GAL	16,54/1,335
IGL	16,41/0,043	HSL	16,63/0,303	YLB	16,52/1,333
HSL	16,34/0,043	BGP	16,60/0,302	IGL	16,52/1,333
OYL	16,32/0,042	FI5	16,54/0,301	ALE	16,48/1,330
ALE	16,31/0,042	IGL	16,44/0,300	FI5	16,44/1,326
TI1	16,27/0,042	HYV	16,41/0,299	HYV	16,41/0,342
TKM	16,19/0,042	TKM	16,40/0,299	TKM	16,38/1,321
GTL	16,13/0,042	ALE	16,36/0,298	EIL	16,24/1,310
DLY	16,12/0,042	TI1	16,29/0,297	OYL	16,15/1,303
HYV	16,11/0,042	OYL	16,00/0,291	TI1	16,15/1,303

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

-

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

-

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

-

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

-

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

-

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

-

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

-

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

-

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

20210122

16,26/0,042

16,37/0,043

16,83/0,044

16,50/0,043

16,70/0,043

16,71/0,044

16,06/0,042

18,99/0,049

16,23/0,042

17,89/0,047

16,48/0,043

16,26/0,042

16,95/0,044

16,74/0,044

-

16,67/0,043

17,05/0,044

16,58/0,043

16,56/0,043

8,86/0,023

18,33/0,048

17,25/0,045

16,14/0,042

16,34/0,043

17,74/0,046

17,20/0,045

17,13/0,045

16,61/0,043

20210125

15,83/0,124

16,51/0,129

17,23/0,135

16,87/0,132

16,83/0,131

16,72/0,131

16,04/0,125

17,71/0,138

16,45/0,128

17,47/0,136

16,81/0,131

16,80/0,131

16,16/0,126

16,79/0,131

-

16,78/0,131

17,13/0,134

16,75/0,131

16,82/0,131

16,87/0,132

17,99/0,140

17,44/0,136

16,31/0,127

16,51/0,129

16,12/0,126

17,22/0,134

16,30/0,127

16,64/0,130

20210126

21,28/0,055

16,60/0,043

17,30/0,045

16,65/0,043

16,71/0,043

16,67/0,043

18,67/0,049

11,37/0,030

16,53/0,043

17,86/0,046

16,62/0,043

16,24/0,042

16,92/0,044

16,93/0,044

-

16,68/0,043

17,09/0,044

16,72/0,044

16,78/0,044

17,69/0,046

18,18/0,047

17,75/0,046

16,26/0,042

16,60/0,043

17,71/0,046

18,33/0,048

17,26/0,045

16,70/0,043

20210127

16,46/0,043

16,52/0,043

16,99/0,044

16,57/0,043

16,55/0,043

16,43/0,043

15,98/0,042

18,95/0,049

16,53/0,043

17,85/0,046

16,42/0,043

16,23/0,042

16,91/0,044

16,72/0,044

-

16,44/0,043

17,05/0,044

16,46/0,043

16,66/0,043

16,42/0,043

18,10/0,047

17,15/0,045

16,22/0,042

16,38/0,043

16,09/0,042

16,49/0,043

16,65/0,043

16,45/0,043

20210128

15,56/0,040

16,02/0,042

17,06/0,044

16,52/0,043

16,58/0,043

16,36/0,043

15,93/0,041

15,15/0,039

16,54/0,043

17,23/0,045

16,39/0,043

16,22/0,042

16,32/0,042

16,64/0,043

-

16,54/0,043

16,89/0,044

15,75/0,041

16,59/0,043

16,41/0,043

18,06/0,047

17,26/0,045

16,18/0,042

15,99/0,042

16,09/0,042

17,00/0,044

16,86/0,044

16,21/0,042

20210129

18,31/0,048

16,19/0,042

16,64/0,043

16,52/0,043

16,65/0,043

16,38/0,043

16,01/0,042

15,14/0,039

16,46/0,043

17,22/0,045

16,54/0,043

17,84/0,046

16,90/0,044

16,61/0,043

-

16,44/0,043

17,48/0,046

16,48/0,043

16,65/0,043

15,15/0,039

18,05/0,047

16,81/0,044

16,24/0,042

16,18/0,042

17,69/0,046

17,12/0,045

16,80/0,044

16,56/0,043

20210201

16,10/0,126

16,50/0,129

16,78/0,131

16,66/0,130

16,82/0,131

16,73/0,131

16,61/0,130

16,40/0,128

16,56/0,129

17,41/0,136

16,15/0,126

15,67/0,122

16,69/0,130

16,75/0,131

-

16,69/0,130

17,46/0,136

16,31/0,127

16,74/0,131

16,82/0,131

18,20/0,142

17,32/0,135

15,90/0,124

16,21/0,127

16,61/0,130

17,25/0,135

16,92/0,132

16,11/0,126

20210202

19,06/0,050

16,77/0,044

16,94/0,044

16,60/0,043

17,02/0,044

16,87/0,044

16,66/0,043

15,12/0,039

16,86/0,044

17,80/0,046

16,81/0,044

17,81/0,046

17,45/0,045

16,71/0,043

-

16,80/0,044

17,41/0,045

16,79/0,044

17,12/0,045

16,38/0,043

18,38/0,048

17,48/0,045

16,63/0,043

16,81/0,044

17,66/0,046

17,18/0,045

17,42/0,045

16,89/0,044

20210203

17,49/0,046

16,17/0,042

16,76/0,044

16,69/0,043

17,12/0,045

21,06/0,055

16,78/0,044

15,11/0,039

17,00/0,044

17,79/0,046

16,76/0,044

16,18/0,042

16,86/0,044

17,10/0,045

0,00/0,000

17,00/0,044

17,52/0,046

16,56/0,043

17,00/0,044

16,37/0,043

18,04/0,047

17,31/0,045

16,56/0,043

16,47/0,043

17,65/0,046

17,14/0,045

17,09/0,044

16,88/0,044

20210204

17,25/0,045

16,45/0,043

16,87/0,044

16,79/0,044

17,00/0,044

16,68/0,043

16,69/0,043

22,66/0,059

16,85/0,044

17,78/0,046

16,71/0,044

17,79/0,046

17,43/0,045

16,98/0,044

16,35/0,043

16,93/0,044

17,36/0,045

16,80/0,044

17,00/0,044

18,88/0,049

18,25/0,047

17,32/0,045

16,46/0,043

16,25/0,042

17,64/0,046

17,14/0,045

17,19/0,045

16,87/0,044

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

Haftalık

16,87/0,307

16,36/0,298

16,73/0,305

16,60/0,302

16,65/0,303

16,79/0,306

16,71/0,304

16,72/0,305

16,54/0,301

17,16/0,313

16,64/0,303

16,63/0,303

16,84/0,307

16,63/0,303

16,41/0,299

16,72/0,305

16,98/0,309

16,44/0,300

16,84/0,307

16,00/0,291

17,93/0,327

17,39/0,317

16,29/0,297

16,40/0,299

16,95/0,309

17,15/0,312

16,96/0,309

16,76/0,305

Aylık

17,04/1,375

16,48/1,330

16,91/1,365

16,67/1,345

16,74/1,351

16,81/1,356

16,24/1,310

16,73/1,350

16,44/1,326

17,49/1,411

16,54/1,335

16,60/1,339

16,81/1,356

16,82/1,357

16,41/0,342

16,91/1,365

17,14/1,383

16,52/1,333

16,76/1,352

16,15/1,303

18,10/1,460

17,31/1,397

16,15/1,303

16,38/1,321

16,88/1,362

17,21/1,389

16,94/1,367

16,52/1,333

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,41/0,043	16,41/0,301	16,37/1,327

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	18,46/0,048	PPZ	17,93/0,327	PPZ	18,10/1,460
PPZ	17,94/0,047	OSL	17,74/0,323	FIL	17,49/1,411
FYT	17,93/0,047	SLF	17,39/0,317	OSL	17,36/1,401
TZL	17,59/0,046	FIL	17,16/0,313	SLF	17,31/1,397
SLF	17,41/0,045	UPP	17,15/0,312	UPP	17,21/1,389
OSL	17,13/0,045	GBL	17,11/0,312	AAL	17,04/1,375
FIL	17,12/0,045	VK6	16,96/0,309	VK6	16,94/1,367
UPP	16,89/0,044	TZL	16,95/0,309	ICE	16,91/1,365
HLL	16,80/0,044	AAL	16,87/0,307	ANL	16,91/1,365
FSF	16,76/0,048	HLL	16,84/0,307	TZL	16,88/1,362
AAL	16,71/0,044	IOP	16,84/0,307	IST	16,85/1,360
VK6	16,71/0,043	ECB	16,79/0,306	HSL	16,82/1,357
IOP	16,66/0,043	YLB	16,76/0,305	HLL	16,81/1,356
ECB	16,61/0,043	ANL	16,73/0,305	ECB	16,81/1,356
EIL	16,60/0,043	ICE	16,72/0,305	IOP	16,76/1,352
MPF	16,60/0,043	EIL	16,71/0,304	DLY	16,74/1,351
ICE	16,57/0,043	DLY	16,65/0,303	BGP	16,67/1,345
IST	16,56/0,043	GAL	16,64/0,303	GTL	16,60/1,339
FSK	16,55/0,048	GTL	16,63/0,303	GAL	16,54/1,335
ANL	16,48/0,043	HSL	16,63/0,303	YLB	16,52/1,333
GAL	16,47/0,043	BGP	16,60/0,302	IGL	16,52/1,333
YLB	16,46/0,043	FI5	16,54/0,301	ALE	16,48/1,330
BGP	16,46/0,043	IGL	16,44/0,300	FI5	16,44/1,326
FI5	16,45/0,043	IST	16,43/0,299	TKM	16,38/1,321
IGL	16,41/0,043	TKM	16,40/0,299	GBL	16,37/1,321
HSL	16,34/0,043	OKP	16,39/0,299	EIL	16,24/1,310
OYL	16,32/0,042	ALE	16,36/0,298	FPK	16,24/1,310
ALE	16,31/0,042	TI1	16,29/0,297	OYL	16,15/1,303
TI1	16,27/0,042	KTV	16,04/0,292	TI1	16,15/1,303
TKM	16,19/0,042	OYL	16,00/0,291	OKP	16,01/1,292
GTL	16,13/0,042	FSF	15,90/0,322	KTV	15,79/1,274
DLY	16,12/0,042	MPF	15,72/0,286	FSF	15,47/1,387
TCB	16,04/0,042	FYT	15,55/0,283	GYL	15,06/1,215
GYL	15,17/0,039	GYL	15,26/0,278	TCB	14,99/1,209
KTV	14,94/0,039	FPK	15,15/0,276	MPF	14,75/1,190
OKP	14,42/0,038	FSK	14,72/0,298	HPT	14,62/1,180
FPK	13,97/0,036	HPT	14,39/0,262	FYT	14,53/1,172
HPT	13,18/0,034	TCB	14,14/0,258	FSK	14,41/1,291